Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.01 20.90 19.98 20.82 876,300 +0.90(+4.52%)
Jun 27, 2019 19.62 19.92 19.43 19.92 346,498 +0.30(+1.53%)
Jun 26, 2019 19.67 19.86 19.52 19.62 331,498 +0.06(+0.31%)
Jun 25, 2019 19.62 20.03 19.51 19.56 281,170 -0.01(-0.05%)
Jun 24, 2019 19.96 20.00 19.51 19.57 455,296 -0.43(-2.15%)
Jun 21, 2019 20.15 20.23 19.75 20.00 655,400 -0.24(-1.19%)
Jun 20, 2019 20.20 20.48 19.90 20.24 583,817 +0.17(+0.85%)
Jun 19, 2019 20.39 20.47 20.03 20.07 312,657 -0.13(-0.64%)
Jun 18, 2019 20.67 20.86 20.15 20.20 345,752 -0.34(-1.66%)
Jun 17, 2019 20.13 20.56 20.13 20.54 514,851 +0.54(+2.70%)
Jun 14, 2019 20.21 20.53 19.98 20.00 407,800 -0.22(-1.09%)
Jun 13, 2019 19.90 20.22 19.66 20.22 363,663 +0.44(+2.22%)
Jun 12, 2019 19.78 20.21 19.65 19.78 334,427 +0.03(+0.15%)
Jun 11, 2019 20.01 20.02 19.47 19.75 244,286 -0.15(-0.75%)
Jun 10, 2019 20.35 20.35 19.90 19.90 214,835 -0.27(-1.34%)
Jun 07, 2019 19.70 20.22 19.53 20.17 313,400 +0.61(+3.12%)
Jun 06, 2019 20.13 20.20 19.55 19.56 286,866 -0.58(-2.88%)
Jun 05, 2019 20.44 20.54 19.81 20.14 594,911 -0.17(-0.84%)
Jun 04, 2019 20.20 20.39 20.00 20.31 549,787 +0.35(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.