Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	717.47	723.46	715.75	721.45	897,613	+3.99(+0.56%)
Jun 29, 2021	719.34	722.40	716.85	717.46	1,135,035	-3.90(-0.54%)
Jun 28, 2021	723.26	726.66	716.71	721.36	1,014,666	+0.07(+0.01%)
Jun 25, 2021	712.59	722.10	711.28	721.29	1,152,990	+9.75(+1.37%)
Jun 24, 2021	702.89	713.39	700.20	711.54	668,333	+12.25(+1.75%)
Jun 23, 2021	704.84	707.15	697.11	699.29	735,004	-7.70(-1.09%)
Jun 22, 2021	694.67	709.75	692.14	706.99	786,204	+12.18(+1.75%)
Jun 21, 2021	688.90	696.20	683.62	694.81	1,168,561	+9.21(+1.34%)
Jun 18, 2021	685.46	691.38	678.00	685.60	1,969,257	-5.45(-0.79%)
Jun 17, 2021	687.30	699.51	684.22	691.05	846,903	+8.98(+1.32%)
Jun 16, 2021	690.78	693.76	676.08	682.07	812,151	-5.76(-0.84%)
Jun 15, 2021	691.88	695.19	686.75	687.83	626,645	-2.78(-0.40%)
Jun 14, 2021	687.23	691.61	681.36	690.61	731,590	+3.87(+0.56%)
Jun 11, 2021	682.80	689.10	680.59	686.74	708,350	+3.83(+0.56%)
Jun 10, 2021	676.79	689.25	676.03	682.91	1,048,812	+6.44(+0.95%)
Jun 09, 2021	679.94	683.46	675.02	676.47	588,610	-1.44(-0.21%)
Jun 08, 2021	681.86	683.80	672.31	677.91	561,506	-2.65(-0.39%)
Jun 07, 2021	679.13	686.07	677.93	680.56	600,654	-2.09(-0.31%)
Jun 04, 2021	677.17	685.28	675.79	682.65	449,750	+7.01(+1.04%)
Jun 03, 2021	679.04	680.46	670.24	675.64	949,843	-6.81(-1.00%)
Jun 02, 2021	690.82	690.82	681.00	682.45	666,463	-6.44(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services