Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 29, 2021 0.1400 0.1400 0.1300 0.1400 43,492 +0.02(+16.67%)
Jun 28, 2021 0.1250 0.1250 0.1200 0.1200 59,500 -0.02(-11.11%)
Jun 25, 2021 0.1350 0.1350 0.1200 0.1350 73,500 +0.01(+3.85%)
Jun 24, 2021 0.1300 0.1350 0.1250 0.1300 34,019 +0.01(+8.33%)
Jun 23, 2021 0.1250 0.1300 0.1200 0.1200 116,000 -0.01(-7.69%)
Jun 22, 2021 0.1350 0.1350 0.1300 0.1300 64,826 +0.00(+0.00%)
Jun 21, 2021 0.1350 0.1350 0.1300 0.1300 20,500 -0.01(-3.70%)
Jun 18, 2021 0.1300 0.1350 0.1200 0.1350 237,900 +0.01(+3.85%)
Jun 17, 2021 0.1200 0.1400 0.1200 0.1300 415,437 -0.01(-7.14%)
Jun 16, 2021 0.1100 0.1450 0.1100 0.1400 1,876,735 +0.04(+33.33%)
Jun 15, 2021 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Jun 14, 2021 0.1150 0.1200 0.1000 0.1000 646,500 -0.00(-4.76%)
Jun 11, 2021 0.1200 0.1200 0.1050 0.1050 371,500 -0.01(-8.70%)
Jun 10, 2021 0.1150 0.1150 0.1100 0.1150 124,500 -0.00(-4.17%)
Jun 09, 2021 0.1250 0.1250 0.1100 0.1200 61,500 +0.00(+0.00%)
Jun 08, 2021 0.1050 0.1200 0.1000 0.1200 240,000 +0.01(+14.29%)
Jun 07, 2021 0.1050 0.1100 0.1000 0.1050 96,500 +0.00(+5.00%)
Jun 04, 2021 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Jun 03, 2021 0.1000 0.1100 0.1000 0.1050 82,500 -0.01(-4.55%)
Jun 02, 2021 0.1100 0.1100 0.1050 0.1100 47,500 +0.00(+0.00%)
Jun 01, 2021 0.1150 0.1150 0.1050 0.1100 62,000 +0.00(+0.00%)
May 31, 2021 0.1050 0.1150 0.1050 0.1100 30,500 -0.01(-4.35%)
May 28, 2021 0.1100 0.1150 0.1050 0.1150 94,000 +0.01(+4.55%)
May 27, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 26, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
May 25, 2021 0.1050 0.1100 0.1050 0.1100 40,000 -0.01(-4.35%)
May 21, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 20, 2021 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
May 19, 2021 0.1050 0.1100 0.1050 0.1100 7,472 +0.01(+10.00%)
May 18, 2021 0.1050 0.1100 0.1000 0.1000 154,500 -0.01(-9.09%)
May 17, 2021 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
May 14, 2021 0.1100 0.1150 0.1100 0.1100 75,000 +0.01(+4.76%)
May 13, 2021 0.1100 0.1100 0.1050 0.1050 201,500 -0.01(-8.70%)
May 12, 2021 0.1200 0.1300 0.1150 0.1150 227,000 +0.00(+0.00%)
May 11, 2021 0.1250 0.1250 0.1100 0.1150 143,500 -0.00(-4.17%)
May 10, 2021 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
May 07, 2021 0.1200 0.1200 0.1150 0.1150 56,500 -0.01(-8.00%)
May 06, 2021 0.1150 0.1250 0.1150 0.1250 6,000 +0.00(+0.00%)
May 05, 2021 0.1100 0.1300 0.1100 0.1250 113,000 +0.01(+13.64%)
May 04, 2021 0.1150 0.1150 0.1100 0.1100 90,900 -0.01(-4.35%)
May 03, 2021 0.1300 0.1300 0.1050 0.1150 237,308 -0.00(-4.17%)
Apr 30, 2021 0.1300 0.1300 0.1100 0.1200 118,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1200 0.1200 68,500 -0.01(-4.00%)
Apr 28, 2021 0.1300 0.1300 0.1250 0.1250 39,500 -0.02(-10.71%)
Apr 27, 2021 0.1200 0.1400 0.1200 0.1400 447,500 +0.04(+33.33%)
Apr 26, 2021 0.1200 0.1200 0.1000 0.1050 372,100 -0.02(-16.00%)
Apr 23, 2021 0.1300 0.1350 0.1050 0.1250 787,491 -0.02(-16.67%)
Apr 22, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1500 0.1400 0.1500 7,100 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1500 0.1500 26,500 +0.01(+7.14%)
Apr 19, 2021 0.1600 0.1600 0.1350 0.1400 8,000 -0.01(-6.67%)
Apr 16, 2021 0.1350 0.1500 0.1350 0.1500 26,500 +0.01(+3.45%)
Apr 15, 2021 0.1500 0.1500 0.1150 0.1450 41,718 -0.01(-6.45%)
Apr 14, 2021 0.1700 0.1700 0.1450 0.1550 223,676 -0.02(-8.82%)
Apr 13, 2021 0.1400 0.1700 0.1400 0.1700 290,452 +0.03(+17.24%)
Apr 12, 2021 0.1500 0.1500 0.1400 0.1450 38,500 +0.00(+0.00%)
Apr 09, 2021 0.1500 0.1500 0.1400 0.1450 59,200 -0.01(-3.33%)
Apr 08, 2021 0.1150 0.1500 0.1100 0.1500 465,000 +0.03(+30.43%)
Apr 07, 2021 0.1200 0.1200 0.1150 0.1150 17,500 +0.00(+0.00%)
Apr 06, 2021 0.1100 0.1150 0.1100 0.1150 4,500 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1200 0.1050 0.1150 309,380 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.