Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 362.13 364.32 358.51 359.32 2,930,517 -2.86(-0.79%)
Jun 29, 2021 363.18 365.52 362.09 362.18 3,448,910 +0.31(+0.09%)
Jun 28, 2021 374.90 374.90 359.35 361.87 4,876,340 -11.74(-3.14%)
Jun 25, 2021 369.51 373.65 367.42 373.61 4,047,895 +4.78(+1.30%)
Jun 24, 2021 373.01 374.05 367.00 368.82 2,833,096 -0.38(-0.10%)
Jun 23, 2021 372.02 372.73 368.37 369.21 2,277,809 -2.85(-0.77%)
Jun 22, 2021 368.08 372.77 366.14 372.06 3,644,516 +4.87(+1.33%)
Jun 21, 2021 362.79 370.50 360.41 367.19 3,143,856 +5.58(+1.54%)
Jun 18, 2021 356.39 364.52 356.28 361.61 5,089,867 +0.13(+0.04%)
Jun 17, 2021 357.75 363.31 355.52 361.48 3,886,178 +3.42(+0.95%)
Jun 16, 2021 363.54 363.54 355.59 358.07 3,129,843 -4.23(-1.17%)
Jun 15, 2021 361.53 362.92 357.00 362.30 3,619,153 +1.57(+0.44%)
Jun 14, 2021 360.21 360.83 356.37 360.72 2,556,016 +1.00(+0.28%)
Jun 11, 2021 359.76 361.05 358.05 359.72 2,752,204 +1.18(+0.33%)
Jun 10, 2021 358.92 359.86 356.24 358.54 2,499,749 +0.95(+0.27%)
Jun 09, 2021 361.14 363.48 357.58 357.58 2,561,628 -1.90(-0.53%)
Jun 08, 2021 359.23 361.87 357.49 359.48 3,275,588 +1.16(+0.32%)
Jun 07, 2021 361.98 365.48 357.54 358.32 2,167,269 -1.91(-0.53%)
Jun 04, 2021 358.55 360.83 357.95 360.23 2,332,261 +4.13(+1.16%)
Jun 03, 2021 357.61 360.89 356.01 356.10 2,647,804 -4.95(-1.37%)
Jun 02, 2021 357.78 365.30 357.14 361.05 3,587,798 +6.95(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.