Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.640 2.670 2.500 2.610 35,421 +0.01(+0.38%)
Jun 29, 2022 2.550 2.630 2.430 2.600 76,075 +0.03(+1.17%)
Jun 28, 2022 2.638 2.680 2.550 2.570 32,076 -0.16(-5.86%)
Jun 27, 2022 2.790 2.800 2.712 2.730 23,218 -0.02(-0.73%)
Jun 24, 2022 2.710 2.850 2.700 2.750 14,497 +0.02(+0.61%)
Jun 23, 2022 2.880 2.910 2.530 2.733 93,388 -0.13(-4.53%)
Jun 22, 2022 2.980 2.990 2.850 2.863 30,957 -0.18(-5.82%)
Jun 21, 2022 3.050 3.112 3.000 3.040 27,577 -0.06(-1.94%)
Jun 17, 2022 3.150 3.188 2.920 3.100 19,575 -0.05(-1.59%)
Jun 16, 2022 2.820 3.151 2.660 3.150 41,333 +0.27(+9.38%)
Jun 15, 2022 2.920 2.990 2.850 2.880 36,592 +0.02(+0.53%)
Jun 14, 2022 2.790 3.150 2.720 2.865 70,665 +0.20(+7.70%)
Jun 13, 2022 2.700 2.790 2.650 2.660 39,566 -0.14(-5.00%)
Jun 10, 2022 2.704 2.838 2.650 2.800 27,251 +0.06(+2.17%)
Jun 09, 2022 2.829 2.850 2.740 2.740 12,992 -0.21(-7.10%)
Jun 08, 2022 3.090 3.090 2.898 2.950 21,877 -0.08(-2.62%)
Jun 07, 2022 2.790 3.040 2.790 3.030 49,372 +0.30(+10.97%)
Jun 06, 2022 2.920 2.920 2.730 2.730 25,697 -0.15(-5.21%)
Jun 03, 2022 2.860 2.880 2.682 2.880 12,351 +0.15(+5.49%)
Jun 02, 2022 2.736 2.780 2.651 2.730 67,011 +0.05(+1.87%)
Jun 01, 2022 2.780 2.788 2.680 2.680 22,817 -0.06(-2.21%)
May 31, 2022 2.700 2.778 2.689 2.740 25,212 +0.07(+2.64%)
May 27, 2022 2.910 2.910 2.615 2.670 34,514 -0.10(-3.61%)
May 26, 2022 2.820 2.822 2.638 2.770 61,292 -0.03(-1.07%)
May 25, 2022 2.700 2.800 2.595 2.800 138,443 +0.10(+3.70%)
May 24, 2022 2.850 2.915 2.680 2.700 30,714 -0.11(-3.91%)
May 23, 2022 2.775 2.870 2.770 2.810 16,395 -0.03(-1.06%)
May 20, 2022 2.940 2.940 2.650 2.840 37,797 -0.05(-1.73%)
May 19, 2022 2.660 2.890 2.560 2.890 69,013 +0.38(+15.14%)
May 18, 2022 2.620 2.645 2.410 2.510 55,632 -0.13(-4.92%)
May 17, 2022 2.720 2.720 2.620 2.640 28,349 -0.04(-1.49%)
May 16, 2022 2.700 2.720 2.615 2.680 67,972 +0.02(+0.71%)
May 13, 2022 2.600 2.750 2.570 2.661 72,578 +0.01(+0.23%)
May 12, 2022 2.960 2.965 2.600 2.655 137,534 -0.44(-14.22%)
May 11, 2022 3.080 3.300 3.000 3.095 47,620 +0.10(+3.17%)
May 10, 2022 2.960 3.094 2.960 3.000 146,107 -0.03(-1.01%)
May 09, 2022 3.050 3.132 3.020 3.030 148,618 -0.12(-3.79%)
May 06, 2022 3.250 3.250 3.080 3.150 70,407 -0.04(-1.25%)
May 05, 2022 3.500 3.500 3.190 3.190 55,950 -0.25(-7.13%)
May 04, 2022 3.360 3.440 3.190 3.435 73,168 +0.10(+3.15%)
May 03, 2022 3.530 3.560 3.330 3.330 40,034 -0.19(-5.40%)
May 02, 2022 3.520 3.560 3.418 3.520 43,962 -0.01(-0.28%)
Apr 29, 2022 3.820 3.820 3.440 3.530 16,599 -0.01(-0.28%)
Apr 28, 2022 3.530 3.640 3.490 3.540 34,264 +0.05(+1.39%)
Apr 27, 2022 3.580 3.580 3.430 3.491 91,740 +0.07(+2.05%)
Apr 26, 2022 3.480 3.580 3.360 3.421 86,298 -0.03(-0.83%)
Apr 25, 2022 3.352 3.470 3.220 3.450 102,265 -0.00(-0.05%)
Apr 22, 2022 3.620 3.750 3.400 3.452 70,843 -0.25(-6.71%)
Apr 21, 2022 3.830 3.880 3.600 3.700 80,636 -0.10(-2.76%)
Apr 20, 2022 3.830 3.910 3.800 3.805 62,338 +0.01(+0.18%)
Apr 19, 2022 3.790 3.840 3.760 3.798 17,527 -0.02(-0.58%)
Apr 18, 2022 3.760 3.880 3.750 3.820 80,787 +0.06(+1.60%)
Apr 14, 2022 3.710 3.930 3.710 3.760 26,167 -0.09(-2.46%)
Apr 13, 2022 3.830 3.980 3.784 3.855 42,485 +0.09(+2.52%)
Apr 12, 2022 3.850 3.920 3.760 3.760 24,041 +0.04(+1.17%)
Apr 11, 2022 3.680 3.780 3.668 3.717 53,394 +0.06(+1.53%)
Apr 08, 2022 3.647 3.730 3.638 3.660 45,924 +0.01(+0.29%)
Apr 07, 2022 3.850 3.850 3.600 3.650 47,458 -0.20(-5.07%)
Apr 06, 2022 3.900 4.050 3.811 3.845 56,437 -0.05(-1.41%)
Apr 05, 2022 4.030 4.160 3.900 3.900 49,192 -0.16(-3.94%)
Apr 04, 2022 4.000 4.190 3.950 4.060 22,610 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.