Indicators

Clarity Metals Corp (OP: CLGCF )

0.0381 -0.0046 (-10.77%)

Streaming Delayed Price Updated: 9:57 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0597	0.0650	0.0597	0.0597	23,660	-0.00(-5.09%)
Jun 28, 2023				0.0629	0	+0.00(+2.44%)
Jun 27, 2023	0.0627	0.0633	0.0563	0.0614	10,163	+0.00(+0.33%)
Jun 26, 2023	0.0562	0.0670	0.0562	0.0612	37,359	-0.00(-2.86%)
Jun 23, 2023	0.0600	0.0740	0.0600	0.0630	41,615	-0.01(-10.00%)
Jun 22, 2023	0.0622	0.0710	0.0568	0.0700	702,978	+0.00(+6.22%)
Jun 21, 2023	0.0645	0.0659	0.0632	0.0659	7,802	-0.00(-4.35%)
Jun 20, 2023	0.0640	0.0689	0.0600	0.0689	47,490	-0.00(-1.57%)
Jun 16, 2023	0.0600	0.0710	0.0600	0.0700	64,150	+0.01(+16.47%)
Jun 15, 2023	0.0756	0.0756	0.0601	0.0601	54,380	-0.01(-16.18%)
Jun 14, 2023	0.0600	0.0717	0.0600	0.0717	51,675	+0.00(+2.14%)
Jun 13, 2023	0.0709	0.0749	0.0641	0.0702	30,164	+0.00(+0.29%)
Jun 12, 2023	0.0722	0.0722	0.0660	0.0700	34,196	-0.01(-7.89%)
Jun 09, 2023	0.0769	0.0769	0.0665	0.0760	67,493	-0.00(-1.17%)
Jun 08, 2023	0.0652	0.0769	0.0652	0.0769	4,596	+0.01(+13.09%)
Jun 07, 2023	0.0770	0.0770	0.0650	0.0680	60,506	-0.01(-12.26%)
Jun 06, 2023	0.0776	0.0776	0.0651	0.0775	20,391	+0.01(+7.34%)
Jun 05, 2023	0.0700	0.0735	0.0680	0.0722	40,394	+0.00(+0.14%)
Jun 02, 2023	0.0800	0.0800	0.0720	0.0721	14,859	-0.01(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.