Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4387	0.4791	0.4242	0.4600	1,528,110	+0.04(+9.52%)
Jun 29, 2023	0.4100	0.4450	0.4100	0.4200	830,857	+0.00(+0.02%)
Jun 28, 2023	0.4200	0.4500	0.4117	0.4199	1,548,525	+0.01(+3.09%)
Jun 27, 2023	0.3800	0.4240	0.3800	0.4073	1,997,792	+0.04(+12.36%)
Jun 26, 2023	0.4500	0.4525	0.3500	0.3625	2,250,502	-0.08(-18.17%)
Jun 23, 2023	0.4600	0.4747	0.4430	0.4430	6,792,466	-0.02(-3.40%)
Jun 22, 2023	0.4747	0.4747	0.4500	0.4586	647,633	-0.01(-2.43%)
Jun 21, 2023	0.4857	0.4903	0.4520	0.4700	1,161,666	-0.02(-3.17%)
Jun 20, 2023	0.4900	0.5000	0.4787	0.4854	1,025,702	+0.00(+0.79%)
Jun 16, 2023	0.5500	0.5566	0.4706	0.4816	3,334,099	-0.06(-11.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.