Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 40.30 40.41 39.95 40.09 16,874,560 +0.08(+0.19%)
Jun 29, 2023 39.93 40.27 39.85 40.02 11,557,162 -0.19(-0.48%)
Jun 28, 2023 40.49 40.57 39.86 40.21 16,787,536 +0.18(+0.46%)
Jun 27, 2023 38.95 40.13 38.95 40.03 15,531,849 +0.89(+2.27%)
Jun 26, 2023 38.86 39.35 38.76 39.14 18,949,598 +0.45(+1.17%)
Jun 23, 2023 38.91 39.09 38.54 38.68 19,813,440 -0.47(-1.21%)
Jun 22, 2023 39.27 39.32 38.79 39.16 13,476,588 -0.04(-0.10%)
Jun 21, 2023 39.18 39.50 38.91 39.20 13,791,720 -0.02(-0.05%)
Jun 20, 2023 39.79 39.86 39.20 39.21 14,368,999 -0.54(-1.36%)
Jun 16, 2023 40.18 40.20 39.66 39.76 35,374,688 -0.26(-0.65%)
Jun 15, 2023 39.37 40.09 39.27 40.02 16,255,322 +0.61(+1.54%)
Jun 14, 2023 39.29 39.77 39.19 39.41 19,303,502 +0.15(+0.39%)
Jun 13, 2023 39.49 39.69 39.20 39.25 13,026,863 -0.01(-0.02%)
Jun 12, 2023 38.78 39.37 38.69 39.26 17,411,304 +0.44(+1.14%)
Jun 09, 2023 38.84 39.06 38.69 38.82 12,583,468 -0.23(-0.59%)
Jun 08, 2023 38.90 39.09 38.59 39.05 11,154,498 +0.12(+0.30%)
Jun 07, 2023 38.11 39.05 38.06 38.94 19,126,586 +0.86(+2.26%)
Jun 06, 2023 38.53 38.61 37.89 38.08 14,822,757 -0.32(-0.83%)
Jun 05, 2023 37.90 38.44 37.84 38.39 24,916,758 +0.58(+1.53%)
Jun 02, 2023 37.19 38.16 37.13 37.82 25,497,356 +0.14(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.