Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 +0.270 (+7.58%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4900 0.5299 0.4774 0.5184 599,539 +0.04(+7.78%)
Jun 29, 2023 0.4902 0.5000 0.4719 0.4810 187,792 -0.02(-3.82%)
Jun 28, 2023 0.5000 0.5100 0.4959 0.5001 102,212 -0.00(-0.52%)
Jun 27, 2023 0.4902 0.5100 0.4902 0.5027 86,555 -0.00(-0.04%)
Jun 26, 2023 0.5000 0.5248 0.4910 0.5029 81,360 +0.00(+0.56%)
Jun 23, 2023 0.5300 0.5400 0.4936 0.5001 156,673 -0.00(-0.79%)
Jun 22, 2023 0.5100 0.5209 0.4901 0.5041 74,862 +0.01(+1.00%)
Jun 21, 2023 0.5130 0.5298 0.4800 0.4991 134,714 -0.01(-2.77%)
Jun 20, 2023 0.5000 0.5489 0.5000 0.5133 111,287 -0.01(-1.29%)
Jun 16, 2023 0.5300 0.5605 0.5010 0.5200 195,299 +0.01(+1.94%)
Jun 15, 2023 0.4900 0.5650 0.4700 0.5101 455,614 +0.03(+6.27%)
Jun 14, 2023 0.4800 0.4989 0.4566 0.4800 137,846 +0.01(+2.35%)
Jun 13, 2023 0.4600 0.4699 0.4450 0.4690 155,146 +0.01(+1.49%)
Jun 12, 2023 0.4765 0.4765 0.4500 0.4621 70,428 +0.00(+0.22%)
Jun 09, 2023 0.4600 0.4761 0.4320 0.4611 169,093 -0.00(-0.41%)
Jun 08, 2023 0.5000 0.5000 0.4550 0.4630 287,077 -0.04(-7.36%)
Jun 07, 2023 0.5000 0.5197 0.4800 0.4998 140,801 -0.00(-0.10%)
Jun 06, 2023 0.5700 0.5700 0.4445 0.5003 609,588 -0.06(-11.45%)
Jun 05, 2023 0.5400 0.5690 0.5400 0.5650 116,839 +0.02(+4.55%)
Jun 02, 2023 0.5400 0.5800 0.5400 0.5404 273,367 -0.01(-1.75%)
Jun 01, 2023 0.5600 0.5600 0.5200 0.5500 104,433 -0.00(-0.45%)
May 31, 2023 0.5263 0.5575 0.5150 0.5525 119,300 +0.02(+3.14%)
May 30, 2023 0.5500 0.5500 0.5011 0.5357 191,238 +0.00(+0.26%)
May 26, 2023 0.5100 0.5700 0.5100 0.5343 329,684 +0.02(+4.76%)
May 25, 2023 0.4689 0.5300 0.4688 0.5100 296,852 +0.05(+12.06%)
May 24, 2023 0.4410 0.4698 0.4410 0.4551 164,225 +0.01(+1.13%)
May 23, 2023 0.4600 0.4698 0.4368 0.4500 228,157 +0.01(+3.02%)
May 22, 2023 0.4521 0.4696 0.4302 0.4368 221,926 -0.01(-1.91%)
May 19, 2023 0.4800 0.4800 0.3710 0.4453 487,698 -0.02(-4.24%)
May 18, 2023 0.4789 0.4900 0.4559 0.4650 157,604 -0.01(-1.27%)
May 17, 2023 0.5145 0.5145 0.4600 0.4710 207,864 -0.02(-4.11%)
May 16, 2023 0.4900 0.5057 0.4817 0.4912 144,614 +0.00(+0.29%)
May 15, 2023 0.5000 0.5100 0.4812 0.4898 169,597 -0.01(-1.51%)
May 12, 2023 0.5085 0.5189 0.4870 0.4973 122,524 -0.00(-0.54%)
May 11, 2023 0.5029 0.5300 0.4650 0.5000 350,911 -0.01(-1.96%)
May 10, 2023 0.5400 0.5415 0.5000 0.5100 423,474 -0.02(-3.74%)
May 09, 2023 0.5478 0.5478 0.4920 0.5298 100,199 +0.01(+1.88%)
May 08, 2023 0.5500 0.5492 0.5099 0.5200 173,816 +0.00(+0.08%)
May 05, 2023 0.5224 0.5374 0.5100 0.5196 132,051 -0.01(-1.93%)
May 04, 2023 0.5200 0.5298 0.4902 0.5298 206,693 +0.02(+4.09%)
May 03, 2023 0.5549 0.5700 0.4894 0.5090 739,835 -0.04(-7.69%)
May 02, 2023 0.5351 0.5690 0.5351 0.5514 193,954 +0.01(+1.90%)
May 01, 2023 0.5881 0.6000 0.5110 0.5411 398,632 -0.05(-8.30%)
Apr 28, 2023 0.6100 0.6154 0.5750 0.5901 185,108 -0.00(-0.02%)
Apr 27, 2023 0.5953 0.6069 0.5610 0.5902 165,828 -0.01(-1.22%)
Apr 26, 2023 0.5961 0.6199 0.5901 0.5975 521,653 -0.00(-0.18%)
Apr 25, 2023 0.6509 0.6688 0.5813 0.5986 389,349 -0.05(-7.88%)
Apr 24, 2023 0.6600 0.6900 0.6300 0.6498 132,164 -0.02(-3.15%)
Apr 21, 2023 0.6480 0.6710 0.6120 0.6709 329,940 +0.02(+2.44%)
Apr 20, 2023 0.6849 0.6849 0.6271 0.6549 342,598 -0.02(-3.39%)
Apr 19, 2023 0.6930 0.6999 0.6695 0.6779 135,343 -0.02(-3.14%)
Apr 18, 2023 0.7200 0.7350 0.6700 0.6999 497,262 -0.02(-3.41%)
Apr 17, 2023 0.7599 0.7599 0.7000 0.7246 211,522 -0.04(-4.91%)
Apr 14, 2023 0.7770 0.7770 0.7020 0.7620 278,081 -0.01(-1.04%)
Apr 13, 2023 0.7500 0.7900 0.7200 0.7700 390,454 +0.02(+2.71%)
Apr 12, 2023 0.7413 0.7500 0.7130 0.7497 339,464 +0.03(+4.28%)
Apr 11, 2023 0.7200 0.7356 0.6830 0.7189 289,795 +0.04(+5.92%)
Apr 10, 2023 0.6778 0.6900 0.6426 0.6787 533,955 +0.03(+5.22%)
Apr 06, 2023 0.6800 0.6879 0.6450 0.6450 356,419 -0.04(-6.52%)
Apr 05, 2023 0.7100 0.7148 0.6700 0.6900 148,267 +0.00(+0.01%)
Apr 04, 2023 0.7063 0.7300 0.6586 0.6899 408,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.