Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2023 0.7100 0 +0.02(+2.45%)
Jun 21, 2023 0.7241 0.7241 0.6660 0.6930 679,195 -0.02(-2.39%)
Jun 20, 2023 0.7401 0.7474 0.7011 0.7100 408,953 -0.04(-5.33%)
Jun 16, 2023 0.7744 0.7744 0.7349 0.7500 339,918 -0.02(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.