Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	88.52	88.58	86.64	86.82	471,018	-1.22(-1.39%)
Jun 29, 2023	86.94	88.28	86.29	88.04	371,477	+1.05(+1.21%)
Jun 28, 2023	87.77	87.91	85.70	86.99	415,949	-0.81(-0.92%)
Jun 27, 2023	86.30	88.06	85.32	87.80	489,869	+1.50(+1.74%)
Jun 26, 2023	84.09	86.34	83.93	86.30	524,717	+2.01(+2.39%)
Jun 23, 2023	85.26	86.09	84.16	84.29	575,821	-1.68(-1.95%)
Jun 22, 2023	86.33	87.17	84.26	85.97	619,140	-1.33(-1.53%)
Jun 21, 2023	86.74	87.79	86.55	87.30	460,963	+0.23(+0.27%)
Jun 20, 2023	88.97	89.33	86.96	87.07	554,376	-1.46(-1.65%)
Jun 16, 2023	90.32	90.38	88.34	88.53	830,693	-0.95(-1.06%)
Jun 15, 2023	88.70	90.02	87.83	89.48	707,805	+0.04(+0.04%)
Jun 14, 2023	88.08	89.45	86.83	89.44	721,344	+2.09(+2.39%)
Jun 13, 2023	87.35	88.08	86.32	87.35	566,859	+0.44(+0.50%)
Jun 12, 2023	85.05	87.06	84.11	86.92	845,576	+1.95(+2.29%)
Jun 09, 2023	88.38	88.38	84.11	84.97	1,196,377	-3.73(-4.20%)
Jun 08, 2023	88.22	89.64	86.74	88.70	872,904	+0.18(+0.20%)
Jun 07, 2023	86.19	89.85	86.19	88.52	934,464	+1.98(+2.29%)
Jun 06, 2023	87.54	89.65	85.13	86.53	1,697,504	-4.13(-4.55%)
Jun 05, 2023	94.54	94.65	90.47	90.66	1,118,652	-4.66(-4.89%)
Jun 02, 2023	93.57	95.87	92.83	95.32	515,194	+2.97(+3.22%)
Jun 01, 2023	90.94	92.59	90.40	92.35	432,018	+1.02(+1.11%)
May 31, 2023	93.25	93.71	90.00	91.33	768,731	-2.52(-2.68%)
May 30, 2023	95.31	95.47	92.80	93.85	443,414	-1.51(-1.58%)
May 26, 2023	96.22	97.19	95.27	95.36	429,778	-1.17(-1.22%)
May 25, 2023	98.07	98.75	96.27	96.53	364,825	-1.69(-1.72%)
May 24, 2023	98.16	99.49	96.98	98.22	403,780	-0.21(-0.22%)
May 23, 2023	99.58	100.50	98.08	98.43	587,529	-0.73(-0.73%)
May 22, 2023	103.63	104.27	98.88	99.16	607,138	-5.16(-4.95%)
May 19, 2023	108.13	108.13	103.40	104.32	565,328	-3.41(-3.17%)
May 18, 2023	104.55	107.77	103.47	107.73	538,665	+3.49(+3.35%)
May 17, 2023	99.60	104.29	99.29	104.24	686,699	+5.43(+5.50%)
May 16, 2023	98.90	100.10	96.76	98.81	610,507	-0.37(-0.38%)
May 15, 2023	94.64	99.28	94.12	99.18	1,122,445	+5.00(+5.31%)
May 12, 2023	91.70	94.28	91.13	94.17	828,075	+2.62(+2.86%)
May 11, 2023	91.25	91.63	89.12	91.56	525,907	+0.06(+0.06%)
May 10, 2023	93.56	94.18	90.67	91.50	534,431	-1.13(-1.22%)
May 09, 2023	92.99	94.77	92.48	92.63	597,895	-1.54(-1.63%)
May 08, 2023	96.41	96.57	93.55	94.17	560,536	-2.38(-2.46%)
May 05, 2023	97.10	97.25	94.73	96.54	308,711	+0.70(+0.73%)
May 04, 2023	95.39	96.40	94.16	95.84	298,310	+0.50(+0.53%)
May 03, 2023	96.68	97.81	95.10	95.34	410,777	-0.98(-1.02%)
May 02, 2023	96.83	97.47	94.41	96.32	366,947	-0.51(-0.53%)
May 01, 2023	98.45	100.09	96.81	96.83	351,703	-2.09(-2.11%)
Apr 28, 2023	98.13	99.12	96.39	98.92	373,608	+0.92(+0.94%)
Apr 27, 2023	95.79	98.14	95.44	98.00	365,226	+2.47(+2.58%)
Apr 26, 2023	95.89	96.63	95.53	95.53	409,728	-0.16(-0.17%)
Apr 25, 2023	97.70	97.70	95.62	95.68	374,887	-2.35(-2.40%)
Apr 24, 2023	99.18	99.31	96.82	98.03	443,909	-1.36(-1.37%)
Apr 21, 2023	98.97	100.44	98.60	99.39	283,222	+0.39(+0.40%)
Apr 20, 2023	99.91	100.32	98.74	99.00	506,075	-1.16(-1.15%)
Apr 19, 2023	100.05	100.92	98.95	100.16	450,258	-0.33(-0.32%)
Apr 18, 2023	101.07	101.80	99.60	100.48	514,223	-0.12(-0.12%)
Apr 17, 2023	105.94	106.39	99.22	100.60	1,243,326	-5.13(-4.86%)
Apr 14, 2023	107.36	108.84	105.43	105.74	427,845	-1.58(-1.48%)
Apr 13, 2023	108.55	108.92	106.88	107.32	403,073	-0.75(-0.70%)
Apr 12, 2023	110.93	111.65	107.83	108.08	414,381	-2.62(-2.36%)
Apr 11, 2023	109.18	111.13	109.02	110.69	624,545	+1.78(+1.63%)
Apr 10, 2023	104.38	109.33	104.06	108.92	1,005,815	+4.67(+4.48%)
Apr 06, 2023	104.44	104.53	103.20	104.24	338,371	+0.08(+0.08%)
Apr 05, 2023	104.03	104.32	102.21	104.16	334,571	+0.12(+0.12%)
Apr 04, 2023	105.00	105.01	103.12	104.04	326,154	-0.95(-0.90%)
Apr 03, 2023	104.50	105.65	104.03	104.99	356,119	+0.31(+0.30%)
Mar 31, 2023	104.19	105.25	103.59	104.68	541,301	+1.10(+1.06%)
Mar 30, 2023	104.32	104.94	103.19	103.58	324,120	-0.51(-0.49%)
Mar 29, 2023	104.33	104.58	102.80	104.09	318,022	+0.13(+0.12%)
Mar 28, 2023	102.52	104.34	102.21	103.96	296,014	+1.20(+1.17%)
Mar 27, 2023	104.25	104.78	102.20	102.76	574,982	-0.97(-0.93%)
Mar 24, 2023	105.03	105.03	102.64	103.73	492,853	+0.15(+0.14%)
Mar 23, 2023	105.53	105.57	101.84	103.58	446,827	-1.07(-1.02%)
Mar 22, 2023	103.82	106.56	103.20	104.65	428,970	+1.03(+1.00%)
Mar 21, 2023	105.51	106.19	102.92	103.62	545,554	-1.01(-0.97%)
Mar 20, 2023	102.01	105.43	101.20	104.63	649,430	+2.62(+2.57%)
Mar 17, 2023	104.65	105.43	99.97	102.01	6,105,011	-3.14(-2.99%)
Mar 16, 2023	102.11	105.51	101.41	105.16	570,451	+1.99(+1.93%)
Mar 15, 2023	101.11	103.24	100.24	103.17	916,224	+0.77(+0.76%)
Mar 14, 2023	102.11	104.62	101.23	102.39	758,499	+1.61(+1.60%)
Mar 13, 2023	97.07	101.35	96.51	100.78	835,953	+2.88(+2.95%)
Mar 10, 2023	99.29	100.62	97.66	97.90	597,687	-1.51(-1.52%)
Mar 09, 2023	102.76	103.20	99.39	99.41	540,378	-2.94(-2.87%)
Mar 08, 2023	101.68	102.53	101.17	102.35	403,550	+0.67(+0.66%)
Mar 07, 2023	102.10	103.81	101.27	101.67	461,101	-0.48(-0.47%)
Mar 06, 2023	102.82	104.94	101.86	102.15	858,891	+0.91(+0.90%)
Mar 03, 2023	104.20	104.20	100.97	101.24	331,689	-2.58(-2.49%)
Mar 02, 2023	102.15	104.32	101.56	103.82	355,897	+1.70(+1.67%)
Mar 01, 2023	100.77	103.65	99.67	102.11	504,932	+1.71(+1.71%)
Feb 28, 2023	105.97	107.52	98.23	100.40	957,145	+1.08(+1.08%)
Feb 27, 2023	101.64	101.64	99.30	99.32	672,479	-1.35(-1.34%)
Feb 24, 2023	99.64	101.39	99.41	100.67	361,944	+0.06(+0.06%)
Feb 23, 2023	102.21	103.10	99.06	100.61	333,706	-1.59(-1.56%)
Feb 22, 2023	100.02	102.27	100.02	102.21	327,471	+2.39(+2.39%)
Feb 21, 2023	101.41	102.08	99.44	99.82	353,667	-2.07(-2.03%)
Feb 17, 2023	102.18	102.55	100.94	101.89	269,643	-0.40(-0.39%)
Feb 16, 2023	102.28	104.35	101.50	102.29	387,107	-0.71(-0.69%)
Feb 15, 2023	101.81	103.32	101.48	103.00	315,822	+0.86(+0.84%)
Feb 14, 2023	101.53	102.81	100.20	102.14	252,488	+0.17(+0.16%)
Feb 13, 2023	100.29	102.17	100.29	101.98	264,079	+2.28(+2.28%)
Feb 10, 2023	102.47	102.53	98.49	99.70	587,098	-3.29(-3.19%)
Feb 09, 2023	105.41	105.88	102.53	102.99	288,339	-1.40(-1.34%)
Feb 08, 2023	106.42	107.32	104.10	104.39	259,726	-2.65(-2.48%)
Feb 07, 2023	105.69	107.43	104.84	107.05	309,996	+0.71(+0.67%)
Feb 06, 2023	105.98	107.40	105.65	106.34	342,114	+0.03(+0.03%)
Feb 03, 2023	105.81	106.77	105.26	106.31	275,777	-0.61(-0.57%)
Feb 02, 2023	103.24	107.79	103.24	106.92	470,446	+3.97(+3.86%)
Feb 01, 2023	102.60	103.66	99.19	102.94	456,841	+0.13(+0.13%)
Jan 31, 2023	100.45	102.83	99.86	102.82	386,075	+2.32(+2.31%)
Jan 30, 2023	100.47	101.37	100.26	100.49	213,674	-0.64(-0.64%)
Jan 27, 2023	100.76	101.50	100.26	101.14	233,898	+0.69(+0.69%)
Jan 26, 2023	100.04	100.57	99.06	100.45	257,803	+0.94(+0.94%)
Jan 25, 2023	95.53	99.66	94.70	99.51	378,388	+2.87(+2.97%)
Jan 24, 2023	101.73	101.73	96.09	96.64	636,234	-5.29(-5.19%)
Jan 23, 2023	101.36	103.09	100.92	101.93	294,119	+0.64(+0.63%)
Jan 20, 2023	98.40	101.34	97.50	101.30	344,311	+3.69(+3.79%)
Jan 19, 2023	97.75	99.12	97.57	97.60	388,684	-0.59(-0.60%)
Jan 18, 2023	98.60	99.96	97.69	98.19	420,074	-0.37(-0.37%)
Jan 17, 2023	96.75	98.57	96.09	98.56	434,714	+2.05(+2.12%)
Jan 13, 2023	94.13	96.67	93.77	96.51	331,466	+1.62(+1.71%)
Jan 12, 2023	96.09	96.63	94.34	94.89	469,954	-0.53(-0.56%)
Jan 11, 2023	96.10	97.56	94.62	95.43	453,417	+0.07(+0.08%)
Jan 10, 2023	90.20	95.65	89.52	95.35	673,672	+5.39(+5.99%)
Jan 09, 2023	90.72	90.72	87.64	89.97	704,871	+0.36(+0.41%)
Jan 06, 2023	88.44	89.66	87.43	89.60	413,185	+1.78(+2.03%)
Jan 05, 2023	88.01	88.17	86.18	87.82	347,891	-0.59(-0.67%)
Jan 04, 2023	87.14	88.93	86.22	88.41	469,998	+2.49(+2.90%)
Jan 03, 2023	87.13	87.36	84.66	85.92	631,140	-0.30(-0.35%)
Dec 30, 2022	87.36	87.40	85.71	86.22	386,518	-1.38(-1.58%)
Dec 29, 2022	87.38	88.26	86.53	87.60	271,934	+0.90(+1.04%)
Dec 28, 2022	88.07	88.61	86.00	86.70	326,526	-0.73(-0.83%)
Dec 27, 2022	88.40	89.06	87.01	87.43	351,274	-0.97(-1.10%)
Dec 23, 2022	87.95	89.01	87.02	88.40	376,358	+0.33(+0.37%)
Dec 22, 2022	87.01	88.28	85.76	88.07	373,941	+1.05(+1.20%)
Dec 21, 2022	87.50	88.57	86.45	87.03	387,998	+0.16(+0.19%)
Dec 20, 2022	87.43	87.60	85.94	86.86	432,190	+0.33(+0.38%)
Dec 19, 2022	88.63	88.63	85.71	86.53	495,580	-2.04(-2.30%)
Dec 16, 2022	88.33	89.42	86.94	88.57	810,998	-1.08(-1.21%)
Dec 15, 2022	89.63	89.97	88.20	89.66	324,333	-0.55(-0.61%)
Dec 14, 2022	91.13	91.89	88.73	90.20	378,792	+0.00(+0.00%)
Dec 13, 2022	92.73	92.74	88.96	90.20	439,423	-0.15(-0.17%)
Dec 12, 2022	90.77	90.77	88.59	90.36	533,996	-0.57(-0.63%)
Dec 09, 2022	91.30	92.80	90.59	90.93	478,047	-1.13(-1.23%)
Dec 08, 2022	87.98	92.48	87.17	92.06	700,121	+5.00(+5.74%)
Dec 07, 2022	86.84	87.73	85.69	87.06	535,796	-0.28(-0.32%)
Dec 06, 2022	87.44	89.38	86.60	87.34	764,569	-0.45(-0.51%)
Dec 05, 2022	89.37	89.64	85.17	87.79	1,241,222	-2.18(-2.43%)
Dec 02, 2022	94.62	96.25	89.29	89.97	2,065,813	-13.37(-12.94%)
Dec 01, 2022	104.70	105.30	102.64	103.34	611,061	-1.13(-1.08%)
Nov 30, 2022	103.13	105.05	101.51	104.47	518,996	+1.10(+1.07%)
Nov 29, 2022	104.69	104.78	102.98	103.37	485,850	-0.34(-0.32%)
Nov 28, 2022	106.37	107.06	103.53	103.71	459,972	-3.07(-2.87%)
Nov 25, 2022	105.80	107.08	105.13	106.77	145,938	+1.04(+0.98%)
Nov 23, 2022	107.34	108.26	105.41	105.74	322,037	-2.34(-2.16%)
Nov 22, 2022	106.16	108.11	105.17	108.08	267,111	+2.04(+1.92%)
Nov 21, 2022	105.78	106.36	105.18	106.04	315,876	+0.12(+0.11%)
Nov 18, 2022	106.87	107.38	105.01	105.92	293,870	+0.66(+0.62%)
Nov 17, 2022	104.63	105.56	103.75	105.26	292,672	-0.20(-0.19%)
Nov 16, 2022	105.98	106.20	104.76	105.46	330,776	-1.11(-1.04%)
Nov 15, 2022	109.20	109.98	105.48	106.57	468,076	-1.15(-1.06%)
Nov 14, 2022	106.29	108.45	105.56	107.72	475,907	+0.79(+0.74%)
Nov 11, 2022	106.87	107.72	104.65	106.93	418,659	+0.27(+0.26%)
Nov 10, 2022	103.28	107.06	102.77	106.66	554,799	+6.36(+6.34%)
Nov 09, 2022	101.18	102.24	99.86	100.29	234,261	-2.00(-1.96%)
Nov 08, 2022	103.45	104.08	100.82	102.30	329,364	-0.86(-0.83%)
Nov 07, 2022	101.35	103.21	98.73	103.15	362,814	+1.77(+1.74%)
Nov 04, 2022	101.47	102.66	99.60	101.39	365,634	+0.99(+0.99%)
Nov 03, 2022	97.91	101.91	96.97	100.39	360,541	+1.65(+1.67%)
Nov 02, 2022	101.17	102.56	98.63	98.75	494,709	-3.08(-3.03%)
Nov 01, 2022	104.84	104.84	101.48	101.83	303,072	-2.11(-2.03%)
Oct 31, 2022	103.88	105.41	103.12	103.94	447,012	-0.59(-0.57%)
Oct 28, 2022	101.66	104.96	100.47	104.53	507,765	+3.12(+3.08%)
Oct 27, 2022	99.71	103.11	99.22	101.41	550,236	+3.95(+4.05%)
Oct 26, 2022	96.76	100.11	96.76	97.46	434,586	+0.70(+0.72%)
Oct 25, 2022	92.44	96.89	92.44	96.76	459,116	+3.60(+3.87%)
Oct 24, 2022	92.25	93.81	91.32	93.16	445,815	+1.20(+1.31%)
Oct 21, 2022	90.11	92.39	89.45	91.96	544,472	+1.86(+2.06%)
Oct 20, 2022	89.79	91.26	89.36	90.10	452,392	+0.55(+0.61%)
Oct 19, 2022	89.64	90.94	88.52	89.56	547,194	-0.68(-0.76%)
Oct 18, 2022	89.69	90.83	89.68	90.24	497,200	+2.12(+2.41%)
Oct 17, 2022	88.41	88.82	87.42	88.12	474,717	+0.96(+1.10%)
Oct 14, 2022	88.56	88.92	85.97	87.16	522,191	-0.28(-0.32%)
Oct 13, 2022	83.85	88.22	82.71	87.44	602,254	+2.43(+2.86%)
Oct 12, 2022	82.60	86.03	81.82	85.00	521,549	+1.77(+2.13%)
Oct 11, 2022	81.13	83.75	79.69	83.23	636,872	+1.70(+2.08%)
Oct 10, 2022	82.93	83.08	81.18	81.54	356,295	-0.60(-0.73%)
Oct 07, 2022	84.53	84.76	81.12	82.14	496,176	-3.20(-3.75%)
Oct 06, 2022	86.10	87.76	85.33	85.33	395,191	-1.29(-1.49%)
Oct 05, 2022	85.77	87.01	84.43	86.63	522,935	-0.63(-0.72%)
Oct 04, 2022	83.39	87.26	82.99	87.26	668,745	+5.16(+6.28%)
Oct 03, 2022	84.45	84.45	80.88	82.10	763,076	-1.05(-1.26%)
Sep 30, 2022	85.26	85.90	83.06	83.15	567,411	-1.98(-2.32%)
Sep 29, 2022	87.15	87.15	83.38	85.13	846,433	-1.45(-1.68%)
Sep 28, 2022	87.62	88.08	82.09	86.58	1,202,967	-0.75(-0.85%)
Sep 27, 2022	92.08	93.42	86.43	87.33	1,467,629	-0.50(-0.57%)
Sep 26, 2022	88.23	91.65	87.54	87.83	951,153	-0.39(-0.44%)
Sep 23, 2022	91.68	92.66	87.42	88.22	849,055	-4.53(-4.88%)
Sep 22, 2022	95.22	95.97	92.00	92.74	545,452	-3.29(-3.42%)
Sep 21, 2022	97.96	98.83	96.02	96.03	311,979	-1.35(-1.38%)
Sep 20, 2022	97.38	97.96	96.30	97.38	344,460	-0.75(-0.77%)
Sep 19, 2022	97.09	99.38	96.98	98.13	383,325	+0.10(+0.10%)
Sep 16, 2022	97.54	98.33	96.47	98.03	689,380	-0.22(-0.22%)
Sep 15, 2022	96.33	99.97	96.11	98.25	415,471	+1.79(+1.85%)
Sep 14, 2022	95.30	96.98	93.38	96.46	563,346	+1.11(+1.17%)
Sep 13, 2022	98.09	98.85	95.03	95.35	458,972	-5.06(-5.04%)
Sep 12, 2022	100.70	101.75	99.57	100.41	505,404	-0.13(-0.13%)
Sep 09, 2022	99.29	100.98	99.15	100.54	329,720	+1.69(+1.71%)
Sep 08, 2022	95.83	98.95	95.30	98.85	340,870	+2.42(+2.51%)
Sep 07, 2022	93.28	96.76	93.19	96.44	508,123	+3.68(+3.97%)
Sep 06, 2022	96.58	97.00	92.09	92.75	588,995	-3.83(-3.96%)
Sep 02, 2022	98.38	98.93	96.15	96.58	352,074	-1.31(-1.34%)
Sep 01, 2022	96.70	97.94	95.28	97.89	446,586	+0.94(+0.97%)
Aug 31, 2022	98.72	98.76	96.72	96.95	461,474	-0.89(-0.91%)
Aug 30, 2022	101.16	101.98	96.86	97.84	593,824	-3.48(-3.43%)
Aug 29, 2022	98.57	101.80	98.02	101.31	503,458	+2.12(+2.14%)
Aug 26, 2022	102.30	102.51	99.06	99.19	340,556	-3.11(-3.04%)
Aug 25, 2022	101.28	103.09	100.85	102.30	393,938	+1.59(+1.58%)
Aug 24, 2022	97.20	101.12	96.76	100.71	477,239	+2.88(+2.95%)
Aug 23, 2022	96.38	98.88	96.25	97.83	489,694	+2.07(+2.17%)
Aug 22, 2022	96.39	96.39	94.77	95.75	575,331	-2.37(-2.42%)
Aug 19, 2022	97.50	98.65	97.14	98.12	439,113	-0.92(-0.93%)
Aug 18, 2022	97.24	99.10	96.22	99.04	348,260	+2.07(+2.14%)
Aug 17, 2022	97.07	97.88	95.47	96.97	498,621	-1.20(-1.23%)
Aug 16, 2022	96.67	98.90	95.85	98.17	502,218	+0.99(+1.02%)
Aug 15, 2022	96.15	98.83	96.05	97.18	707,760	+0.30(+0.31%)
Aug 12, 2022	95.06	97.57	95.02	96.89	456,987	+2.23(+2.35%)
Aug 11, 2022	94.24	95.56	93.85	94.66	400,158	+1.13(+1.21%)
Aug 10, 2022	91.44	94.37	91.27	93.53	617,379	+4.16(+4.65%)
Aug 09, 2022	90.07	90.07	88.52	89.37	378,469	-0.66(-0.74%)
Aug 08, 2022	87.39	91.05	87.39	90.03	463,222	+3.29(+3.79%)
Aug 05, 2022	87.09	87.98	86.65	86.74	412,313	-0.54(-0.62%)
Aug 04, 2022	88.45	89.06	87.10	87.28	411,625	-1.53(-1.72%)
Aug 03, 2022	87.05	89.60	86.48	88.81	440,872	+2.83(+3.29%)
Aug 02, 2022	84.59	86.95	84.50	85.98	368,499	-0.44(-0.51%)
Aug 01, 2022	85.14	87.38	84.15	86.42	484,464	+1.03(+1.21%)
Jul 29, 2022	86.74	87.36	84.46	85.39	434,197	-1.35(-1.55%)
Jul 28, 2022	83.62	86.82	83.01	86.74	477,776	+3.29(+3.94%)
Jul 27, 2022	81.29	83.63	81.10	83.45	392,267	+2.89(+3.59%)
Jul 26, 2022	81.01	81.92	79.98	80.56	447,649	-1.60(-1.95%)
Jul 25, 2022	83.16	83.16	81.06	82.16	337,422	-1.01(-1.21%)
Jul 22, 2022	84.55	85.43	82.67	83.16	421,399	-0.80(-0.95%)
Jul 21, 2022	83.83	84.29	82.90	83.96	347,346	-0.56(-0.66%)
Jul 20, 2022	83.69	85.72	83.46	84.52	403,216	+0.90(+1.07%)
Jul 19, 2022	81.24	84.12	81.24	83.62	441,465	+3.15(+3.92%)
Jul 18, 2022	81.73	82.25	80.25	80.47	477,471	-1.08(-1.32%)
Jul 15, 2022	80.60	82.51	79.73	81.54	586,415	+2.16(+2.73%)
Jul 14, 2022	77.85	79.95	77.85	79.38	453,601	+0.37(+0.47%)
Jul 13, 2022	76.96	79.65	76.29	79.01	552,021	+0.85(+1.09%)
Jul 12, 2022	78.07	80.43	77.86	78.16	517,516	-0.01(-0.01%)
Jul 11, 2022	77.17	78.72	76.90	78.17	622,982	+0.16(+0.20%)
Jul 08, 2022	77.71	78.64	76.52	78.01	547,499	+0.17(+0.22%)
Jul 07, 2022	77.85	78.19	76.26	77.84	415,747	+1.51(+1.98%)
Jul 06, 2022	78.09	79.37	75.14	76.33	546,265	-1.75(-2.24%)
Jul 05, 2022	74.04	78.11	72.92	78.08	734,771	+3.01(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services