Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	315.00	318.00	281.52	283.20	403,747	-4.07(-1.42%)
Apr 25, 2024	291.29	294.10	286.44	287.27	213,489	-6.03(-2.06%)
Apr 24, 2024	285.03	293.85	284.97	293.30	172,768	+7.20(+2.52%)
Apr 23, 2024	288.38	290.00	283.40	286.10	136,835	-3.08(-1.07%)
Apr 22, 2024	288.25	290.45	286.87	289.18	148,989	+2.20(+0.77%)
Apr 19, 2024	284.11	290.00	284.11	286.98	136,310	+2.11(+0.74%)
Apr 18, 2024	279.88	285.48	279.58	284.87	118,981	+4.77(+1.70%)
Apr 17, 2024	276.54	283.02	276.26	280.10	162,794	+5.18(+1.88%)
Apr 16, 2024	279.58	279.99	274.78	274.92	136,717	-5.90(-2.10%)
Apr 15, 2024	283.34	286.58	280.77	280.82	147,141	-4.83(-1.69%)
Apr 12, 2024	289.00	290.96	284.69	285.65	118,204	-5.74(-1.97%)
Apr 11, 2024	292.56	294.38	290.00	291.39	125,207	+0.83(+0.29%)
Apr 10, 2024	289.50	292.04	289.01	290.56	146,707	-0.75(-0.26%)
Apr 09, 2024	293.73	295.01	290.76	291.31	161,006	-5.69(-1.92%)
Apr 08, 2024	295.58	300.71	295.00	297.00	88,775	+2.25(+0.76%)
Apr 05, 2024	294.94	295.83	291.69	294.75	93,872	-1.24(-0.42%)
Apr 04, 2024	297.61	299.58	295.00	295.99	89,225	-0.53(-0.18%)
Apr 03, 2024	297.66	298.40	293.49	296.52	105,369	-3.48(-1.16%)
Apr 02, 2024	299.41	301.97	297.74	300.00	125,872	-0.70(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.