Indicators

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.800	10.24	8.710	8.910	16,434,878	+0.21(+2.41%)
Apr 25, 2024	8.810	9.100	8.640	8.700	4,229,487	-0.27(-3.01%)
Apr 24, 2024	8.730	9.315	8.630	8.970	7,448,977	-0.06(-0.66%)
Apr 23, 2024	7.740	9.150	7.670	9.030	11,995,709	+1.18(+15.03%)
Apr 22, 2024	8.220	8.360	7.630	7.850	6,697,615	-0.08(-1.01%)
Apr 19, 2024	7.450	8.330	7.450	7.930	12,556,087	+0.10(+1.28%)
Apr 18, 2024	6.550	8.200	6.410	7.830	16,790,682	+1.34(+20.65%)
Apr 17, 2024	6.760	6.920	6.090	6.490	6,715,031	-0.21(-3.13%)
Apr 16, 2024	6.670	7.140	6.570	6.700	5,878,344	-0.28(-4.01%)
Apr 15, 2024	7.530	7.890	6.810	6.980	8,043,919	-0.82(-10.51%)
Apr 12, 2024	8.100	8.530	7.580	7.800	7,495,793	-0.35(-4.29%)
Apr 11, 2024	9.050	9.270	7.830	8.150	11,654,523	-0.97(-10.64%)
Apr 10, 2024	8.650	9.887	8.520	9.120	11,839,614	-0.04(-0.44%)
Apr 09, 2024	9.490	9.929	9.040	9.160	11,261,310	-0.97(-9.58%)
Apr 08, 2024	9.950	10.85	9.670	10.13	18,271,492	-0.05(-0.49%)
Apr 05, 2024	9.700	10.38	8.930	10.18	21,703,848	+0.40(+4.09%)
Apr 04, 2024	10.30	11.57	9.390	9.780	42,990,360	-1.11(-10.19%)
Apr 03, 2024	8.130	10.91	8.130	10.89	43,711,756	+2.54(+30.42%)
Apr 02, 2024	7.590	8.970	7.530	8.350	32,833,924	+0.82(+10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.