Indicators

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2550	0.2600	0.2550	0.2600	55,500	+0.02(+6.12%)
Apr 25, 2024	0.2800	0.2800	0.2450	0.2450	23,000	-0.02(-5.77%)
Apr 24, 2024	0.2650	0.2650	0.2600	0.2600	15,000	+0.00(+0.00%)
Apr 22, 2024				0.2600	0	-0.01(-3.70%)
Apr 19, 2024	0.2700	0.2750	0.2700	0.2700	15,700	+0.02(+5.88%)
Apr 18, 2024	0.2750	0.2750	0.2550	0.2550	1,500	+0.02(+6.25%)
Apr 17, 2024	0.2400	0.2400	0.2400	0.2400	2,100	-0.01(-2.04%)
Apr 16, 2024	0.2400	0.2450	0.2400	0.2450	3,729	-0.02(-7.55%)
Apr 12, 2024				0.2650	0	+0.01(+1.92%)
Apr 11, 2024	0.2500	0.2800	0.2500	0.2600	5,492	-0.02(-7.14%)
Apr 10, 2024	0.2900	0.2900	0.2800	0.2800	9,588	+0.01(+3.70%)
Apr 09, 2024	0.2700	0.2700	0.2700	0.2700	2,200	+0.00(+0.00%)
Apr 08, 2024	0.2950	0.3000	0.2700	0.2700	17,505	-0.01(-3.57%)
Apr 05, 2024	0.2450	0.2800	0.2450	0.2800	67,828	+0.04(+14.29%)
Apr 04, 2024	0.2500	0.2500	0.2450	0.2450	33,300	-0.01(-3.92%)
Apr 03, 2024	0.2550	0.2550	0.2450	0.2550	27,000	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.