Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.68 +0.15 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.69	30.69	30.63	30.68	29,065	+0.15(+0.49%)
Apr 25, 2024	30.41	30.56	30.41	30.53	24,080	-0.08(-0.26%)
Apr 24, 2024	30.43	30.63	30.43	30.61	32,061	+0.04(+0.13%)
Apr 23, 2024	30.52	30.62	30.46	30.57	50,578	+0.07(+0.23%)
Apr 22, 2024	30.40	30.52	30.40	30.50	63,156	+0.10(+0.33%)
Apr 19, 2024	30.34	30.44	30.34	30.40	41,392	-0.00(-0.01%)
Apr 18, 2024	30.40	30.48	30.39	30.40	35,564	+0.04(+0.14%)
Apr 17, 2024	30.53	30.53	30.36	30.36	48,798	-0.05(-0.16%)
Apr 16, 2024	30.46	30.47	30.40	30.41	73,277	-0.13(-0.41%)
Apr 15, 2024	30.77	30.77	30.51	30.54	55,753	-0.08(-0.28%)
Apr 12, 2024	30.70	30.79	30.61	30.62	52,330	-0.21(-0.68%)
Apr 11, 2024	30.85	30.85	30.69	30.83	93,546	+0.11(+0.35%)
Apr 10, 2024	30.75	30.79	30.70	30.72	274,876	-0.20(-0.65%)
Apr 09, 2024	30.84	30.92	30.81	30.92	38,242	+0.09(+0.29%)
Apr 08, 2024	30.78	30.89	30.78	30.83	35,087	+0.04(+0.13%)
Apr 05, 2024	30.71	30.86	30.71	30.79	631,207	+0.00(+0.00%)
Apr 04, 2024	30.87	30.96	30.77	30.79	80,864	-0.07(-0.23%)
Apr 03, 2024	30.86	30.88	30.80	30.86	36,487	+0.06(+0.19%)
Apr 02, 2024	30.77	30.86	30.77	30.80	42,069	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.