Indicators

VF Corp (NY: VFC )

12.64 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.74	13.06	12.61	12.64	5,770,291	+0.02(+0.16%)
Apr 25, 2024	12.72	12.79	12.33	12.62	5,995,074	-0.37(-2.85%)
Apr 24, 2024	12.85	13.10	12.72	12.99	6,500,236	+0.04(+0.31%)
Apr 23, 2024	12.71	13.00	12.70	12.95	7,013,415	+0.16(+1.25%)
Apr 22, 2024	12.84	12.98	12.66	12.79	6,568,071	-0.04(-0.31%)
Apr 19, 2024	12.57	12.97	12.56	12.83	7,550,814	+0.16(+1.26%)
Apr 18, 2024	12.27	12.74	12.22	12.67	6,883,664	+0.42(+3.43%)
Apr 17, 2024	12.65	12.69	12.24	12.25	6,857,111	-0.32(-2.55%)
Apr 16, 2024	12.03	12.64	11.91	12.57	10,499,558	+0.42(+3.46%)
Apr 15, 2024	12.28	12.49	12.03	12.15	9,521,880	+0.04(+0.33%)
Apr 12, 2024	12.77	12.82	12.02	12.11	15,925,768	-1.02(-7.77%)
Apr 11, 2024	13.58	13.67	13.06	13.13	5,945,565	-0.37(-2.74%)
Apr 10, 2024	13.40	13.52	13.03	13.50	10,966,725	-0.45(-3.23%)
Apr 09, 2024	13.63	14.00	13.62	13.95	7,767,132	+0.43(+3.18%)
Apr 08, 2024	13.71	13.76	13.43	13.52	9,221,088	-0.24(-1.74%)
Apr 05, 2024	13.71	13.89	13.68	13.76	4,364,561	-0.07(-0.51%)
Apr 04, 2024	14.15	14.48	13.82	13.83	6,161,549	-0.08(-0.58%)
Apr 03, 2024	14.21	14.32	13.82	13.91	8,128,401	-0.37(-2.59%)
Apr 02, 2024	14.72	14.78	14.08	14.28	81,365,464	-1.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.