Indicators

Under Armour Inc Cl C (NY: UA )

6.550 +0.070 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.540	6.645	6.490	6.550	1,678,161	+0.07(+1.08%)
Apr 25, 2024	6.510	6.570	6.430	6.480	2,101,142	-0.13(-1.97%)
Apr 24, 2024	6.600	6.657	6.540	6.610	1,702,246	-0.01(-0.15%)
Apr 23, 2024	6.570	6.680	6.550	6.620	1,628,998	+0.06(+0.91%)
Apr 22, 2024	6.500	6.645	6.485	6.560	3,200,285	+0.09(+1.39%)
Apr 19, 2024	6.430	6.580	6.400	6.470	2,786,725	+0.11(+1.73%)
Apr 18, 2024	6.320	6.445	6.280	6.360	1,865,694	+0.06(+0.95%)
Apr 17, 2024	6.360	6.395	6.260	6.300	2,516,290	-0.01(-0.16%)
Apr 16, 2024	6.240	6.335	6.170	6.310	3,519,849	+0.03(+0.48%)
Apr 15, 2024	6.350	6.395	6.260	6.280	2,869,275	-0.01(-0.16%)
Apr 12, 2024	6.330	6.360	6.230	6.290	2,988,977	-0.10(-1.56%)
Apr 11, 2024	6.540	6.635	6.380	6.390	3,067,461	-0.06(-0.93%)
Apr 10, 2024	6.430	6.510	6.380	6.450	3,398,664	-0.10(-1.53%)
Apr 09, 2024	6.560	6.606	6.510	6.550	2,667,335	+0.03(+0.46%)
Apr 08, 2024	6.610	6.670	6.510	6.520	2,365,943	-0.03(-0.46%)
Apr 05, 2024	6.600	6.690	6.540	6.550	2,213,462	-0.08(-1.21%)
Apr 04, 2024	6.800	6.890	6.590	6.630	3,057,607	-0.06(-0.90%)
Apr 03, 2024	6.800	6.820	6.670	6.690	2,801,596	-0.12(-1.76%)
Apr 02, 2024	6.900	6.920	6.735	6.810	3,546,207	-0.21(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.