Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	184.26	191.49	181.30	182.42	3,473,177	-14.24(-7.24%)
Apr 25, 2024	196.76	198.78	192.30	196.66	2,605,065	+1.60(+0.82%)
Apr 24, 2024	208.00	216.94	188.99	195.06	4,479,365	-24.22(-11.05%)
Apr 23, 2024	210.99	220.31	210.99	219.28	1,437,967	+7.69(+3.63%)
Apr 22, 2024	213.75	215.04	208.61	211.59	1,052,806	-0.23(-0.11%)
Apr 19, 2024	209.87	212.85	208.82	211.82	1,540,011	+4.00(+1.92%)
Apr 18, 2024	213.29	213.63	207.67	207.82	1,071,938	-2.99(-1.42%)
Apr 17, 2024	212.32	217.94	207.12	210.81	2,480,785	-9.67(-4.39%)
Apr 16, 2024	219.95	221.47	218.18	220.48	1,480,775	+0.53(+0.24%)
Apr 15, 2024	224.76	225.78	218.79	219.95	1,102,502	-1.18(-0.53%)
Apr 12, 2024	216.71	221.63	216.71	221.13	1,612,740	+1.34(+0.61%)
Apr 11, 2024	214.75	220.94	213.54	219.79	856,270	+4.75(+2.21%)
Apr 10, 2024	218.50	219.20	214.02	215.04	974,110	-7.48(-3.36%)
Apr 09, 2024	224.69	224.71	216.21	222.52	886,133	-2.17(-0.97%)
Apr 08, 2024	225.77	227.80	224.50	224.69	749,716	+0.12(+0.05%)
Apr 05, 2024	220.47	224.99	219.64	224.57	740,740	+6.51(+2.99%)
Apr 04, 2024	221.38	224.80	216.57	218.06	894,294	-1.78(-0.81%)
Apr 03, 2024	216.58	222.13	216.58	219.84	1,017,350	+3.27(+1.51%)
Apr 02, 2024	216.63	217.48	213.90	216.57	932,864	-1.55(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.