Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 32.39 33.13 32.28 32.92 913,974 +0.53(+1.65%)
Jul 30, 2015 32.40 33.17 32.03 32.38 759,403 -0.42(-1.28%)
Jul 29, 2015 32.59 32.97 32.50 32.80 658,501 +0.17(+0.52%)
Jul 28, 2015 31.88 32.84 31.70 32.63 672,384 +0.91(+2.86%)
Jul 27, 2015 31.72 32.13 31.59 31.73 403,061 -0.35(-1.09%)
Jul 24, 2015 32.72 32.81 31.85 32.08 402,622 -0.70(-2.12%)
Jul 23, 2015 33.35 33.35 32.76 32.77 373,172 -0.30(-0.91%)
Jul 22, 2015 32.99 33.53 32.99 33.07 420,582 -0.11(-0.32%)
Jul 21, 2015 33.73 33.84 33.14 33.18 468,366 -0.70(-2.08%)
Jul 20, 2015 33.56 33.92 33.32 33.88 528,828 +0.38(+1.14%)
Jul 17, 2015 33.79 33.87 33.43 33.50 467,909 -0.25(-0.74%)
Jul 16, 2015 33.48 34.14 33.28 33.75 687,047 +0.35(+1.04%)
Jul 15, 2015 34.18 34.20 33.32 33.40 672,253 -0.77(-2.25%)
Jul 14, 2015 33.97 34.31 33.84 34.17 398,114 +0.10(+0.28%)
Jul 13, 2015 33.19 34.12 33.19 34.08 757,707 +1.21(+3.67%)
Jul 10, 2015 32.95 33.18 32.75 32.87 521,321 +0.46(+1.42%)
Jul 09, 2015 33.01 33.01 32.26 32.41 519,147 -0.24(-0.74%)
Jul 08, 2015 33.19 33.52 32.44 32.65 583,355 -1.08(-3.22%)
Jul 07, 2015 33.20 33.94 32.55 33.74 747,895 +0.45(+1.36%)
Jul 06, 2015 33.27 33.72 33.14 33.28 707,119 -0.30(-0.89%)
Jul 02, 2015 33.46 33.58 33.58 33.58 801,767 -0.13(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.