Indicators

Short-Term Intl Treasury Bond ETF SPDR (NY: BWZ )

26.08 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.65	26.68	26.55	26.67	19,592	+0.02(+0.09%)
Jul 28, 2023	26.70	26.74	26.55	26.65	4,003	-0.01(-0.06%)
Jul 27, 2023	26.72	26.74	26.64	26.66	7,727	-0.11(-0.43%)
Jul 26, 2023	26.66	26.82	26.64	26.78	10,339	+0.04(+0.13%)
Jul 25, 2023	26.68	26.74	26.57	26.74	7,715	+0.02(+0.08%)
Jul 24, 2023	26.65	26.78	26.65	26.72	81,343	+0.03(+0.12%)
Jul 21, 2023	26.75	26.75	26.63	26.69	65,794	-0.13(-0.48%)
Jul 20, 2023	26.88	26.91	26.75	26.81	5,240	-0.11(-0.40%)
Jul 19, 2023	27.00	27.00	26.83	26.92	18,362	-0.12(-0.46%)
Jul 18, 2023	27.04	27.08	26.95	27.04	12,409	+0.05(+0.18%)
Jul 17, 2023	26.94	27.07	26.80	27.00	20,916	-0.02(-0.09%)
Jul 14, 2023	27.02	27.06	26.90	27.02	8,029	+0.00(+0.02%)
Jul 13, 2023	27.00	27.08	26.93	27.02	11,151	+0.20(+0.73%)
Jul 12, 2023	26.68	26.84	26.68	26.82	6,715	+0.33(+1.26%)
Jul 11, 2023	26.46	26.53	26.38	26.48	88,334	+0.07(+0.28%)
Jul 10, 2023	26.34	26.48	26.28	26.41	12,737	+0.04(+0.16%)
Jul 07, 2023	26.26	26.45	26.22	26.37	15,297	+0.22(+0.84%)
Jul 06, 2023	26.13	26.18	26.03	26.15	237,359	-0.03(-0.13%)
Jul 05, 2023	26.30	26.32	26.07	26.18	20,813	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.