Indicators

Global Payments Inc (NY: GPN )

106.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.187	3.187	3.049	3.121	767,624	-0.07(-2.07%)
Jul 30, 2002	3.065	3.234	3.049	3.187	826,768	+0.12(+4.00%)
Jul 29, 2002	2.953	3.121	2.953	3.065	370,275	+0.14(+4.80%)
Jul 26, 2002	2.947	3.019	2.851	2.924	630,592	-0.02(-0.77%)
Jul 25, 2002	2.813	2.952	2.813	2.947	2,476,555	+0.13(+4.69%)
Jul 24, 2002	2.719	2.820	2.666	2.815	771,372	+0.08(+3.03%)
Jul 23, 2002	2.707	2.761	2.707	2.732	1,384,888	+0.03(+1.29%)
Jul 22, 2002	2.707	2.743	2.641	2.697	1,513,173	+0.00(+0.00%)
Jul 19, 2002	2.941	2.965	2.641	2.697	1,174,968	-0.78(-22.44%)
Jul 17, 2002	3.445	3.577	3.433	3.478	975,877	+0.02(+0.59%)
Jul 12, 2002	3.493	3.606	3.457	3.457	557,704	-0.02(-0.69%)
Jul 11, 2002	3.625	3.715	3.481	3.481	824,269	-0.14(-3.81%)
Jul 10, 2002	3.685	3.739	3.557	3.619	542,293	-0.06(-1.73%)
Jul 09, 2002	3.739	3.739	3.683	3.683	995,037	-0.06(-1.51%)
Jul 08, 2002	3.760	3.760	3.739	3.739	424,005	-0.03(-0.80%)
Jul 05, 2002	3.649	3.803	3.649	3.769	120,370	+0.12(+3.29%)
Jul 04, 2002	3.703	3.709	3.594	3.649	325,709	+0.00(+0.00%)
Jul 03, 2002	3.703	3.709	3.594	3.649	325,709	-0.06(-1.71%)
Jul 02, 2002	3.705	3.739	3.613	3.713	755,961	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.