Indicators

Global Payments Inc (NY: GPN )

102.76 -0.48 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.73	23.05	22.51	22.83	1,049,128	-0.19(-0.82%)
Jul 28, 2011	22.95	23.33	22.94	23.02	1,312,381	+0.02(+0.08%)
Jul 27, 2011	23.11	23.20	22.87	23.00	2,001,216	-0.28(-1.20%)
Jul 26, 2011	23.32	23.47	23.18	23.28	1,533,116	-0.00(-0.02%)
Jul 25, 2011	23.17	23.64	22.99	23.28	2,225,588	+0.06(+0.25%)
Jul 22, 2011	22.78	23.35	22.78	23.22	6,734,669	-1.91(-7.61%)
Jul 21, 2011	25.18	25.40	25.05	25.13	1,351,925	+0.03(+0.13%)
Jul 20, 2011	25.04	25.24	24.98	25.10	984,527	+0.10(+0.39%)
Jul 19, 2011	24.56	25.00	24.56	25.00	994,512	+0.68(+2.79%)
Jul 18, 2011	24.59	24.59	24.27	24.32	690,388	-0.37(-1.50%)
Jul 15, 2011	24.74	24.77	24.55	24.70	1,017,399	+0.04(+0.16%)
Jul 14, 2011	24.50	24.97	24.47	24.66	1,872,979	+0.26(+1.07%)
Jul 13, 2011	24.67	24.75	24.35	24.40	1,313,746	-0.19(-0.76%)
Jul 12, 2011	24.54	24.79	24.44	24.58	924,943	-0.06(-0.23%)
Jul 11, 2011	24.87	24.93	24.59	24.64	696,388	-0.51(-2.03%)
Jul 08, 2011	24.89	25.18	24.78	25.15	815,848	+0.01(+0.04%)
Jul 07, 2011	25.00	25.17	24.96	25.14	834,906	+0.28(+1.14%)
Jul 06, 2011	24.48	24.88	24.41	24.86	655,146	+0.27(+1.10%)
Jul 05, 2011	24.76	24.78	24.47	24.59	661,536	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.