Indicators

Global Payments Inc (NY: GPN )

104.50 -1.77 (-1.66%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.07	92.48	91.32	91.52	823,417	-0.15(-0.16%)
Jul 28, 2017	91.32	92.23	91.12	91.67	618,726	-0.10(-0.11%)
Jul 27, 2017	92.61	92.79	90.95	91.77	888,720	-0.66(-0.71%)
Jul 26, 2017	92.18	92.56	91.73	92.42	683,417	+0.28(+0.31%)
Jul 25, 2017	92.18	92.65	91.72	92.14	863,029	+0.20(+0.22%)
Jul 24, 2017	91.02	92.13	90.71	91.94	790,788	+0.99(+1.09%)
Jul 21, 2017	90.81	91.47	90.57	90.95	921,838	+0.16(+0.18%)
Jul 20, 2017	89.98	91.04	89.73	90.79	1,202,312	+0.79(+0.87%)
Jul 19, 2017	89.30	90.17	88.95	90.00	962,754	+1.06(+1.19%)
Jul 18, 2017	88.20	88.97	87.71	88.94	897,441	+0.33(+0.37%)
Jul 17, 2017	89.35	89.39	86.71	88.61	1,472,293	-0.48(-0.53%)
Jul 14, 2017	88.15	89.14	87.59	89.09	866,920	+1.14(+1.30%)
Jul 13, 2017	87.79	88.15	87.27	87.94	749,781	+0.48(+0.54%)
Jul 12, 2017	86.13	87.52	86.13	87.47	771,511	+1.82(+2.13%)
Jul 11, 2017	85.81	86.06	85.21	85.65	1,209,631	-0.33(-0.38%)
Jul 10, 2017	86.07	86.66	85.34	85.98	1,372,448	-0.33(-0.38%)
Jul 07, 2017	86.09	86.88	85.74	86.31	891,554	+0.56(+0.66%)
Jul 06, 2017	86.56	86.56	85.39	85.74	993,399	-1.43(-1.64%)
Jul 05, 2017	87.38	87.93	86.73	87.17	976,712	-0.16(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.