Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.56	15.81	15.51	15.70	1,796,262	+0.04(+0.26%)
Jul 28, 2011	15.72	15.99	15.64	15.66	1,873,351	-0.23(-1.42%)
Jul 27, 2011	16.40	16.40	15.88	15.89	1,752,420	-0.49(-3.01%)
Jul 26, 2011	16.37	16.44	16.29	16.38	2,793,708	-0.05(-0.30%)
Jul 25, 2011	16.54	16.63	16.29	16.43	2,376,742	+0.08(+0.51%)
Jul 22, 2011	16.13	16.50	16.13	16.35	30,748,942	+0.28(+1.75%)
Jul 21, 2011	16.09	16.26	15.97	16.07	992,454	-0.16(-0.97%)
Jul 20, 2011	16.21	16.33	16.00	16.23	1,869,748	-0.18(-1.10%)
Jul 19, 2011	15.92	16.43	15.92	16.41	1,460,190	+0.36(+2.22%)
Jul 18, 2011	16.06	16.16	15.99	16.05	1,634,989	-0.04(-0.22%)
Jul 15, 2011	16.02	16.18	15.95	16.09	1,196,536	+0.06(+0.37%)
Jul 14, 2011	16.16	16.23	15.92	16.03	1,291,123	-0.07(-0.42%)
Jul 13, 2011	15.99	16.24	15.79	16.09	2,394,710	+0.41(+2.59%)
Jul 12, 2011	15.76	15.79	15.65	15.69	1,560,344	-0.22(-1.41%)
Jul 11, 2011	16.17	16.17	15.82	15.91	2,013,726	-0.49(-3.00%)
Jul 08, 2011	16.33	16.48	16.24	16.40	1,432,534	-0.09(-0.56%)
Jul 07, 2011	16.47	16.58	16.40	16.50	1,821,928	+0.23(+1.41%)
Jul 06, 2011	16.18	16.33	16.15	16.27	3,200,225	-0.02(-0.15%)
Jul 05, 2011	15.92	16.33	15.92	16.29	4,010,509	+0.40(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.