Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.43	14.60	14.12	14.16	307,992	+0.03(+0.20%)
Jul 30, 2002	14.23	14.26	13.93	14.13	172,776	-0.25(-1.73%)
Jul 29, 2002	13.60	14.74	13.50	14.38	212,503	+0.78(+5.70%)
Jul 26, 2002	13.50	13.62	13.50	13.60	116,869	+0.10(+0.77%)
Jul 25, 2002	13.26	13.67	12.94	13.50	414,027	+0.35(+2.63%)
Jul 24, 2002	12.81	13.19	12.52	13.15	347,141	+0.35(+2.70%)
Jul 23, 2002	12.81	13.03	12.77	12.81	326,772	-0.04(-0.32%)
Jul 22, 2002	13.15	13.43	12.70	12.85	386,001	-0.05(-0.38%)
Jul 19, 2002	12.29	13.24	12.15	12.90	333,417	+0.44(+3.50%)
Jul 17, 2002	12.31	12.53	12.31	12.46	372,855	-0.99(-7.36%)
Jul 12, 2002	13.71	13.71	13.36	13.45	216,403	-0.22(-1.62%)
Jul 11, 2002	13.78	13.78	13.33	13.67	134,493	-0.10(-0.75%)
Jul 10, 2002	14.19	14.40	13.60	13.78	183,466	-0.41(-2.88%)
Jul 09, 2002	14.19	14.40	14.11	14.18	165,408	-0.01(-0.05%)
Jul 08, 2002	13.98	14.54	13.96	14.19	231,427	+0.07(+0.49%)
Jul 05, 2002	13.84	14.16	13.84	14.12	18,491	+0.35(+2.51%)
Jul 04, 2002	14.06	14.06	13.64	13.78	390,046	+0.00(+0.00%)
Jul 03, 2002	14.06	14.06	13.64	13.78	161,363	-0.28(-2.02%)
Jul 02, 2002	14.50	14.50	14.05	14.06	68,330	-0.48(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.