Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	31.63	31.62	31.62	31.62	204	+0.08(+0.24%)
Jul 30, 2014	31.45	31.55	31.43	31.55	1,636	+0.11(+0.34%)
Jul 28, 2014	31.44	31.44	31.44	31.44	613	-0.01(-0.03%)
Jul 18, 2014	31.37	31.45	31.45	31.45	3,579	+0.14(+0.44%)
Jul 17, 2014	31.37	31.46	31.28	31.31	4,294	-0.24(-0.77%)
Jul 16, 2014	31.60	31.61	31.54	31.56	5,317	+0.05(+0.16%)
Jul 15, 2014	31.50	31.59	31.49	31.51	4,499	-0.06(-0.19%)
Jul 14, 2014	31.54	31.59	31.54	31.57	4,294	+0.12(+0.37%)
Jul 11, 2014	31.48	31.49	31.44	31.45	4,959	-0.10(-0.31%)
Jul 10, 2014	31.48	31.58	31.48	31.55	6,442	-0.03(-0.09%)
Jul 09, 2014	31.61	31.66	31.54	31.58	5,215	-0.06(-0.19%)
Jul 08, 2014	31.67	31.67	31.62	31.64	4,806	-0.08(-0.25%)
Jul 07, 2014	31.78	31.78	31.71	31.71	5,419	-0.15(-0.46%)
Jul 03, 2014	31.90	31.86	31.86	31.86	3,885	+0.13(+0.40%)
Jul 02, 2014	31.67	31.74	31.67	31.73	3,783	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.