Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.717	6.771	6.627	6.736	160,414	+0.04(+0.62%)
Jul 28, 2016	6.619	6.717	6.613	6.695	113,524	+0.06(+0.95%)
Jul 27, 2016	6.712	6.712	6.587	6.632	83,273	-0.05(-0.78%)
Jul 26, 2016	6.697	6.715	6.645	6.684	87,139	+0.01(+0.10%)
Jul 25, 2016	6.682	6.710	6.639	6.678	174,183	-0.00(-0.03%)
Jul 22, 2016	6.715	6.728	6.645	6.680	71,132	-0.03(-0.45%)
Jul 21, 2016	6.686	6.728	6.632	6.710	96,212	+0.02(+0.29%)
Jul 20, 2016	6.719	6.762	6.666	6.691	411,411	+0.00(+0.00%)
Jul 19, 2016	6.584	6.746	6.571	6.691	135,117	+0.08(+1.21%)
Jul 18, 2016	6.610	6.619	6.574	6.610	87,416	+0.00(+0.00%)
Jul 15, 2016	6.678	6.678	6.513	6.610	114,460	-0.02(-0.23%)
Jul 14, 2016	6.571	6.695	6.550	6.626	202,392	+0.10(+1.53%)
Jul 13, 2016	6.613	6.613	6.467	6.526	241,366	+0.08(+1.18%)
Jul 12, 2016	6.504	6.543	6.432	6.450	239,025	+0.03(+0.51%)
Jul 11, 2016	6.495	6.511	6.417	6.417	185,859	-0.04(-0.64%)
Jul 08, 2016	6.526	6.528	6.452	6.458	150,512	-0.07(-1.06%)
Jul 07, 2016	6.699	6.708	6.511	6.528	336,745	-0.13(-1.96%)
Jul 06, 2016	6.515	6.689	6.478	6.658	249,522	+0.15(+2.27%)
Jul 05, 2016	6.537	6.537	6.465	6.511	244,697	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.