Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

225.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.35 33.54 32.45 32.89 4,115,327 -0.87(-2.57%)
Jul 30, 2014 33.72 33.83 33.45 33.76 2,092,212 +0.38(+1.14%)
Jul 29, 2014 33.40 33.77 33.33 33.38 1,547,772 +0.12(+0.37%)
Jul 28, 2014 33.49 33.57 33.18 33.26 1,853,681 -0.19(-0.58%)
Jul 25, 2014 33.91 34.02 33.42 33.45 1,333,669 -0.50(-1.48%)
Jul 24, 2014 33.31 34.04 33.31 33.95 4,553,979 +0.80(+2.43%)
Jul 23, 2014 33.72 33.94 32.90 33.15 5,062,886 -0.68(-2.01%)
Jul 22, 2014 34.22 34.36 33.80 33.83 2,195,604 -0.34(-1.00%)
Jul 21, 2014 34.03 34.28 33.97 34.17 1,637,970 +0.02(+0.05%)
Jul 18, 2014 33.84 34.21 33.79 34.15 1,235,101 +0.39(+1.17%)
Jul 17, 2014 33.95 34.16 33.66 33.76 2,086,067 -0.31(-0.91%)
Jul 16, 2014 34.49 34.52 33.85 34.07 1,832,971 -0.33(-0.97%)
Jul 15, 2014 34.31 34.48 34.01 34.40 1,371,803 +0.03(+0.09%)
Jul 14, 2014 35.00 35.07 34.26 34.37 2,381,165 -0.32(-0.94%)
Jul 11, 2014 35.34 35.41 34.62 34.69 2,704,672 -0.80(-2.27%)
Jul 10, 2014 35.59 35.83 35.14 35.50 1,738,307 -0.43(-1.21%)
Jul 09, 2014 35.72 36.22 35.62 35.93 1,629,553 +0.05(+0.15%)
Jul 08, 2014 36.26 36.26 35.74 35.88 2,440,910 -0.41(-1.13%)
Jul 07, 2014 36.51 36.58 36.14 36.29 1,668,578 -0.25(-0.68%)
Jul 03, 2014 36.02 36.54 36.54 36.54 1,166,934 +0.52(+1.44%)
Jul 02, 2014 36.19 36.47 35.89 36.02 1,553,010 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.