Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.36 33.55 32.46 32.90 4,114,012 -0.87(-2.57%)
Jul 30, 2014 33.73 33.84 33.46 33.77 2,091,543 +0.38(+1.14%)
Jul 29, 2014 33.41 33.78 33.34 33.39 1,547,278 +0.12(+0.37%)
Jul 28, 2014 33.50 33.58 33.19 33.27 1,853,089 -0.19(-0.58%)
Jul 25, 2014 33.92 34.03 33.43 33.46 1,333,243 -0.50(-1.48%)
Jul 24, 2014 33.32 34.05 33.32 33.96 4,552,524 +0.80(+2.43%)
Jul 23, 2014 33.73 33.95 32.91 33.16 5,061,268 -0.68(-2.01%)
Jul 22, 2014 34.23 34.37 33.82 33.84 2,194,903 -0.34(-1.00%)
Jul 21, 2014 34.04 34.29 33.98 34.18 1,637,446 +0.02(+0.05%)
Jul 18, 2014 33.85 34.22 33.80 34.16 1,234,707 +0.39(+1.17%)
Jul 17, 2014 33.96 34.17 33.67 33.77 2,085,401 -0.31(-0.91%)
Jul 16, 2014 34.50 34.54 33.86 34.08 1,832,386 -0.33(-0.97%)
Jul 15, 2014 34.32 34.49 34.02 34.41 1,371,364 +0.03(+0.09%)
Jul 14, 2014 35.01 35.08 34.27 34.38 2,380,405 -0.32(-0.94%)
Jul 11, 2014 35.35 35.42 34.64 34.71 2,703,808 -0.80(-2.27%)
Jul 10, 2014 35.60 35.84 35.15 35.51 1,737,751 -0.43(-1.21%)
Jul 09, 2014 35.73 36.23 35.63 35.94 1,629,033 +0.05(+0.15%)
Jul 08, 2014 36.27 36.27 35.75 35.89 2,440,130 -0.41(-1.13%)
Jul 07, 2014 36.52 36.59 36.15 36.30 1,668,044 -0.25(-0.68%)
Jul 03, 2014 36.04 36.55 36.55 36.55 1,166,561 +0.52(+1.44%)
Jul 02, 2014 36.20 36.48 35.90 36.03 1,552,514 -0.25(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.