Skip to main content

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 31.65 31.87 30.98 31.44 1,502,968 -0.11(-0.35%)
Jul 30, 2019 31.25 31.62 30.83 31.55 1,048,920 -0.07(-0.21%)
Jul 29, 2019 31.63 32.14 31.36 31.62 1,195,412 -0.09(-0.29%)
Jul 26, 2019 31.54 31.83 30.95 31.71 1,375,430 +0.31(+1.00%)
Jul 25, 2019 32.13 32.37 31.36 31.40 1,917,583 -0.80(-2.50%)
Jul 24, 2019 32.56 33.19 32.04 32.20 3,258,887 -0.41(-1.25%)
Jul 23, 2019 31.78 32.63 31.52 32.61 1,773,498 +0.91(+2.88%)
Jul 22, 2019 31.54 31.91 31.42 31.69 1,646,586 +0.29(+0.92%)
Jul 19, 2019 31.84 31.90 31.37 31.41 1,495,901 -0.38(-1.20%)
Jul 18, 2019 31.88 31.96 31.49 31.79 1,649,733 -0.29(-0.90%)
Jul 17, 2019 32.07 32.14 31.59 32.07 1,382,962 +0.14(+0.45%)
Jul 16, 2019 31.90 32.21 31.63 31.93 2,155,749 +0.01(+0.03%)
Jul 15, 2019 31.47 31.95 31.31 31.92 1,759,387 +0.45(+1.42%)
Jul 12, 2019 30.51 31.69 30.51 31.47 2,065,273 +1.02(+3.36%)
Jul 11, 2019 30.37 30.67 30.21 30.45 1,737,604 +0.08(+0.28%)
Jul 10, 2019 30.61 30.64 29.59 30.37 2,344,706 -0.09(-0.31%)
Jul 09, 2019 31.11 31.41 30.45 30.46 3,060,992 -0.76(-2.44%)
Jul 08, 2019 30.95 31.36 30.75 31.22 3,074,890 +0.14(+0.46%)
Jul 05, 2019 29.96 31.08 29.87 31.08 2,295,221 +0.96(+3.20%)
Jul 03, 2019 29.49 30.13 29.42 30.11 740,680 +0.73(+2.48%)
Jul 02, 2019 29.68 29.77 29.14 29.38 1,924,434 -0.21(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.