Skip to main content

Lennar Corp Cl B (NY: LEN-B )

166.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 166.91 169.40 164.90 164.96 52,984 -3.32(-1.97%)
Jul 30, 2024 167.28 168.65 166.08 168.28 44,269 +2.05(+1.23%)
Jul 29, 2024 166.08 167.33 164.41 166.23 45,542 +1.18(+0.71%)
Jul 26, 2024 162.98 166.65 162.98 165.05 45,317 +5.42(+3.40%)
Jul 25, 2024 159.49 163.74 159.41 159.63 56,411 +2.42(+1.54%)
Jul 24, 2024 159.81 160.75 157.21 157.21 43,597 -3.69(-2.29%)
Jul 23, 2024 159.09 161.95 158.78 160.90 46,992 +0.45(+0.28%)
Jul 22, 2024 157.79 160.45 156.47 160.45 55,447 +1.94(+1.22%)
Jul 19, 2024 156.97 160.40 156.97 158.51 77,246 -0.23(-0.14%)
Jul 18, 2024 156.83 166.04 156.83 158.74 75,258 +2.50(+1.60%)
Jul 17, 2024 157.61 159.06 156.16 156.24 36,581 -3.47(-2.17%)
Jul 16, 2024 152.36 159.71 152.36 159.71 51,680 +10.32(+6.91%)
Jul 15, 2024 150.50 151.84 149.30 149.39 41,774 -0.50(-0.33%)
Jul 12, 2024 146.89 151.74 146.89 149.89 47,280 +2.81(+1.91%)
Jul 11, 2024 140.28 147.08 140.03 147.08 55,877 +9.48(+6.89%)
Jul 10, 2024 134.90 137.98 134.90 137.60 42,719 +3.03(+2.25%)
Jul 09, 2024 134.43 135.82 134.24 134.57 58,826 +0.59(+0.44%)
Jul 08, 2024 134.26 134.29 132.72 133.98 31,693 +0.60(+0.45%)
Jul 05, 2024 133.81 133.81 131.68 133.38 31,369 -0.11(-0.08%)
Jul 03, 2024 132.19 134.94 132.19 133.49 27,054 +0.04(+0.03%)
Jul 02, 2024 135.65 135.74 132.17 133.45 64,926 -2.22(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.