Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.62 -0.86 (-0.88%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.88	98.31	97.78	98.00	8,149,891	+0.01(+0.01%)
Jul 28, 2022	98.02	98.13	97.78	97.99	6,874,619	+0.70(+0.72%)
Jul 27, 2022	97.17	97.60	97.16	97.30	5,807,172	+0.34(+0.35%)
Jul 26, 2022	97.41	97.48	96.96	96.96	6,703,193	-0.02(-0.02%)
Jul 25, 2022	96.90	97.08	96.87	96.98	3,960,160	-0.36(-0.37%)
Jul 22, 2022	97.24	97.56	97.10	97.33	7,777,206	+0.75(+0.78%)
Jul 21, 2022	96.02	96.60	96.02	96.58	6,286,472	+0.80(+0.84%)
Jul 20, 2022	96.20	96.21	95.74	95.78	6,503,093	-0.07(-0.07%)
Jul 19, 2022	96.01	96.04	95.73	95.85	6,303,730	-0.13(-0.14%)
Jul 18, 2022	96.05	96.08	95.79	95.98	6,379,004	-0.31(-0.32%)
Jul 15, 2022	96.00	96.38	95.96	96.29	9,175,331	+0.38(+0.39%)
Jul 14, 2022	95.59	96.03	95.42	95.91	6,619,169	-0.34(-0.35%)
Jul 13, 2022	95.33	96.28	95.29	96.25	6,939,379	+0.35(+0.36%)
Jul 12, 2022	96.07	96.23	95.88	95.90	7,104,733	+0.13(+0.14%)
Jul 11, 2022	95.74	95.98	95.68	95.77	6,114,901	+0.44(+0.46%)
Jul 08, 2022	95.44	95.54	95.26	95.33	5,596,355	-0.36(-0.37%)
Jul 07, 2022	96.00	96.03	95.60	95.69	8,715,220	-0.22(-0.23%)
Jul 06, 2022	96.79	96.81	95.90	95.90	7,059,210	-0.65(-0.67%)
Jul 05, 2022	96.56	96.72	96.38	96.55	7,235,358	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.