Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.76 -0.72 (-0.74%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.46	94.72	94.45	94.61	11,439,085	+0.12(+0.12%)
Jul 28, 2023	94.33	94.52	94.25	94.49	9,533,704	+0.37(+0.39%)
Jul 27, 2023	94.76	94.85	94.05	94.12	7,163,313	-0.81(-0.86%)
Jul 26, 2023	94.85	94.98	94.61	94.94	6,099,319	+0.31(+0.33%)
Jul 25, 2023	94.51	94.71	94.50	94.63	5,983,117	-0.11(-0.11%)
Jul 24, 2023	95.01	95.07	94.71	94.73	6,872,888	-0.17(-0.18%)
Jul 21, 2023	95.02	95.06	94.86	94.91	7,852,375	+0.07(+0.07%)
Jul 20, 2023	94.97	94.99	94.66	94.84	12,970,560	-0.49(-0.52%)
Jul 19, 2023	95.25	95.38	95.10	95.33	7,710,568	+0.29(+0.31%)
Jul 18, 2023	95.24	95.31	95.04	95.04	5,775,125	+0.08(+0.08%)
Jul 17, 2023	94.87	95.01	94.77	94.96	4,841,899	+0.11(+0.11%)
Jul 14, 2023	95.14	95.22	94.84	94.86	7,442,760	-0.46(-0.48%)
Jul 13, 2023	95.09	95.34	95.03	95.31	7,700,847	+0.59(+0.62%)
Jul 12, 2023	94.44	94.77	94.38	94.72	7,422,673	+0.77(+0.81%)
Jul 11, 2023	93.89	94.04	93.81	93.96	6,172,906	+0.20(+0.22%)
Jul 10, 2023	93.53	93.89	93.51	93.75	9,114,212	+0.26(+0.28%)
Jul 07, 2023	93.39	93.71	93.39	93.49	8,581,085	+0.02(+0.02%)
Jul 06, 2023	93.52	93.60	93.25	93.47	9,844,031	-0.61(-0.65%)
Jul 05, 2023	94.44	94.46	94.00	94.08	6,243,763	-0.43(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.