Indicators

Cardinal Health (NY: CAH )

109.96 +0.73 (+0.67%)

Streaming Delayed Price Updated: 2:27 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.86	62.28	61.42	61.43	2,723,886	-0.28(-0.45%)
Jul 28, 2017	61.00	61.85	60.56	61.71	1,630,731	+0.80(+1.32%)
Jul 27, 2017	61.61	61.86	60.24	60.91	2,063,263	-0.85(-1.38%)
Jul 26, 2017	61.63	62.02	61.54	61.76	1,692,151	-0.02(-0.03%)
Jul 25, 2017	61.53	61.94	61.27	61.77	1,417,052	+0.49(+0.80%)
Jul 24, 2017	60.60	61.52	60.60	61.28	2,405,703	+0.62(+1.02%)
Jul 21, 2017	61.39	61.67	60.46	60.66	2,581,576	-0.82(-1.33%)
Jul 20, 2017	61.38	61.93	61.29	61.48	2,016,588	+0.25(+0.42%)
Jul 19, 2017	61.39	61.45	60.68	61.23	2,275,988	+0.02(+0.04%)
Jul 18, 2017	61.87	62.09	60.96	61.20	2,493,189	-0.89(-1.43%)
Jul 17, 2017	62.24	62.64	62.01	62.09	1,835,056	-0.02(-0.03%)
Jul 14, 2017	61.72	62.16	61.54	62.11	1,173,828	+0.44(+0.71%)
Jul 13, 2017	61.56	61.94	61.29	61.67	1,707,227	+0.20(+0.32%)
Jul 12, 2017	61.46	61.81	61.28	61.47	1,793,147	+0.52(+0.85%)
Jul 11, 2017	60.92	61.04	60.40	60.96	1,550,742	-0.02(-0.03%)
Jul 10, 2017	61.17	61.54	60.88	60.97	1,580,637	-0.41(-0.66%)
Jul 07, 2017	61.33	61.43	60.99	61.38	1,487,299	+0.24(+0.39%)
Jul 06, 2017	62.24	62.45	61.03	61.14	2,314,321	-1.43(-2.29%)
Jul 05, 2017	62.26	62.73	61.99	62.57	2,082,337	+0.32(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.