Indicators

Wex Inc (NY: WEX )

189.73 -5.15 (-2.64%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	111.42	111.42	108.52	108.68	511,364	-2.69(-2.42%)
Jul 28, 2017	110.33	112.36	110.33	111.37	732,665	+0.10(+0.09%)
Jul 27, 2017		111.38	102.11	111.27	2,203,299	-2.51(-2.21%)
Jul 26, 2017	114.26	114.70	113.57	113.78	475,170	-0.53(-0.46%)
Jul 25, 2017	114.12	115.00	113.54	114.31	319,247	+0.99(+0.87%)
Jul 24, 2017	113.22	113.94	112.86	113.32	193,248	+0.09(+0.08%)
Jul 21, 2017	113.63	113.98	112.65	113.23	158,064	-0.33(-0.29%)
Jul 20, 2017	112.01	113.74	110.71	113.56	364,558	+1.55(+1.38%)
Jul 19, 2017	112.10	112.47	111.41	112.01	350,605	+0.16(+0.14%)
Jul 18, 2017	110.96	112.47	110.78	111.85	283,678	+0.90(+0.81%)
Jul 17, 2017	110.71	111.22	109.86	110.95	454,944	+0.40(+0.36%)
Jul 14, 2017	110.69	111.10	109.38	110.55	279,781	+0.06(+0.05%)
Jul 13, 2017	110.09	111.20	109.44	110.49	378,649	+0.78(+0.71%)
Jul 12, 2017	109.68	110.81	109.16	109.71	541,400	+1.39(+1.28%)
Jul 11, 2017	107.93	109.05	107.22	108.32	669,335	+0.38(+0.35%)
Jul 10, 2017	107.60	108.24	106.84	107.94	499,652	+0.24(+0.22%)
Jul 07, 2017	105.45	107.94	105.29	107.70	506,629	+2.25(+2.13%)
Jul 06, 2017	105.41	106.15	104.56	105.45	562,213	-0.49(-0.46%)
Jul 05, 2017	106.68	107.55	105.22	105.94	338,654	-0.86(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.