Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.888	7.017	6.888	7.009	67,068	+0.09(+1.29%)
Jul 28, 2016	6.928	7.003	6.912	6.920	109,750	-0.06(-0.93%)
Jul 27, 2016	6.969	7.074	6.969	6.985	171,381	+0.01(+0.12%)
Jul 26, 2016	7.042	7.102	6.944	6.977	164,969	-0.10(-1.37%)
Jul 25, 2016	7.204	7.219	7.058	7.074	126,713	-0.16(-2.24%)
Jul 22, 2016	7.228	7.276	7.171	7.236	117,279	+0.05(+0.68%)
Jul 21, 2016	7.204	7.309	7.147	7.187	288,035	-0.02(-0.34%)
Jul 20, 2016	7.098	7.212	7.050	7.212	178,443	+0.12(+1.71%)
Jul 19, 2016	7.131	7.131	7.042	7.090	188,719	-0.01(-0.11%)
Jul 18, 2016	7.050	7.115	7.001	7.098	146,868	+0.04(+0.57%)
Jul 15, 2016	7.147	7.155	7.033	7.058	251,944	-0.06(-0.91%)
Jul 14, 2016	7.163	7.178	7.115	7.123	257,793	+0.02(+0.23%)
Jul 13, 2016	7.179	7.228	7.033	7.106	358,676	-0.05(-0.68%)
Jul 12, 2016	7.050	7.212	7.050	7.155	273,252	+0.19(+2.67%)
Jul 11, 2016	7.050	7.066	6.961	6.969	209,890	-0.02(-0.22%)
Jul 08, 2016	7.001	7.009	6.936	6.984	178,686	+0.08(+1.16%)
Jul 07, 2016	6.961	7.082	6.863	6.904	117,520	+0.02(+0.35%)
Jul 06, 2016	6.815	6.904	6.766	6.880	134,247	-0.02(-0.36%)
Jul 05, 2016	6.920	6.944	6.782	6.904	181,329	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.