Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.46	65.29	64.15	64.32	976,872	+0.39(+0.60%)
Jul 28, 2017	63.53	64.13	63.44	63.94	946,817	+0.48(+0.76%)
Jul 27, 2017	65.39	65.41	62.96	63.46	1,589,463	-2.00(-3.06%)
Jul 26, 2017	65.48	65.53	64.83	65.46	693,130	-0.03(-0.05%)
Jul 25, 2017	65.71	66.12	65.20	65.49	632,197	-0.06(-0.09%)
Jul 24, 2017	65.27	65.85	64.95	65.55	905,871	+0.12(+0.18%)
Jul 21, 2017	64.86	65.49	64.57	65.43	1,141,555	+0.60(+0.93%)
Jul 20, 2017	62.77	64.94	62.63	64.83	1,731,165	+2.46(+3.94%)
Jul 19, 2017	62.79	62.81	61.85	62.37	1,375,068	-0.21(-0.34%)
Jul 18, 2017	63.44	63.48	61.69	62.59	1,684,445	-0.83(-1.31%)
Jul 17, 2017	63.85	64.26	63.24	63.42	995,798	-0.01(-0.01%)
Jul 14, 2017	63.59	63.64	63.16	63.43	616,186	-0.06(-0.09%)
Jul 13, 2017	63.49	63.78	62.86	63.49	714,853	+0.58(+0.91%)
Jul 12, 2017	62.63	63.16	62.45	62.92	540,858	+0.70(+1.12%)
Jul 11, 2017	61.76	62.55	61.58	62.22	1,069,377	+0.39(+0.64%)
Jul 10, 2017	61.94	62.20	61.53	61.82	1,198,219	-0.39(-0.62%)
Jul 07, 2017	62.40	62.55	61.03	62.21	1,548,640	+0.12(+0.19%)
Jul 06, 2017	63.71	63.77	61.99	62.09	1,780,235	-2.04(-3.19%)
Jul 05, 2017	65.01	65.01	63.74	64.13	967,972	-0.90(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.