Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.08	39.31	38.80	39.13	1,104,299	-0.15(-0.38%)
Jul 28, 2022	38.97	39.33	38.14	39.28	851,998	+0.13(+0.33%)
Jul 27, 2022	39.21	39.49	38.86	39.15	1,140,081	-0.07(-0.17%)
Jul 26, 2022	38.54	39.35	38.39	39.22	775,848	+0.68(+1.77%)
Jul 25, 2022	38.43	38.85	38.16	38.53	986,942	+0.32(+0.83%)
Jul 22, 2022	38.50	38.55	37.94	38.22	490,105	-0.26(-0.68%)
Jul 21, 2022	38.45	38.55	38.13	38.48	781,439	+0.04(+0.10%)
Jul 20, 2022	38.74	38.87	38.17	38.44	1,137,758	-0.30(-0.77%)
Jul 19, 2022	38.26	39.00	38.23	38.74	894,493	+0.84(+2.22%)
Jul 18, 2022	38.40	38.59	37.79	37.90	1,359,761	-0.43(-1.12%)
Jul 15, 2022	38.35	38.61	38.03	38.33	1,349,620	+0.29(+0.76%)
Jul 14, 2022	37.79	38.42	37.60	38.04	1,329,378	-0.30(-0.78%)
Jul 13, 2022	38.64	38.96	38.08	38.34	1,788,014	-0.75(-1.91%)
Jul 12, 2022	39.06	39.39	38.71	39.08	1,066,412	-0.16(-0.40%)
Jul 11, 2022	38.74	39.93	38.74	39.24	1,413,083	+0.83(+2.17%)
Jul 08, 2022	38.60	39.06	38.23	38.41	1,048,542	-0.26(-0.68%)
Jul 07, 2022	38.06	38.75	37.89	38.67	1,153,365	+0.61(+1.60%)
Jul 06, 2022	38.24	38.39	37.76	38.07	971,779	-0.07(-0.17%)
Jul 05, 2022	38.07	38.26	37.18	38.13	897,097	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.