Indicators

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.550	7.600	7.380	7.550	41,560	-0.04(-0.53%)
Jul 28, 2011	7.650	7.790	7.550	7.590	42,916	-0.03(-0.39%)
Jul 27, 2011	7.820	7.890	7.590	7.620	42,678	-0.21(-2.68%)
Jul 26, 2011	7.900	7.970	7.820	7.830	11,977	-0.05(-0.63%)
Jul 25, 2011	7.910	8.000	7.860	7.880	30,193	-0.09(-1.13%)
Jul 22, 2011	7.970	8.000	7.950	7.970	19,255	-0.05(-0.62%)
Jul 21, 2011	7.970	8.040	7.950	8.020	33,677	+0.08(+1.01%)
Jul 20, 2011	7.880	7.990	7.880	7.940	13,411	+0.06(+0.76%)
Jul 19, 2011	7.960	8.010	7.660	7.880	76,115	+0.03(+0.38%)
Jul 18, 2011	7.880	7.880	7.770	7.850	29,461	+0.00(+0.00%)
Jul 15, 2011	7.860	7.956	7.800	7.850	31,987	-0.02(-0.25%)
Jul 14, 2011	7.990	8.000	7.761	7.870	26,282	-0.11(-1.38%)
Jul 13, 2011	7.990	8.040	7.920	7.980	39,178	+0.08(+1.01%)
Jul 12, 2011	7.920	8.050	7.880	7.900	27,191	-0.01(-0.13%)
Jul 11, 2011	7.910	8.020	7.830	7.910	35,447	-0.07(-0.88%)
Jul 08, 2011	7.890	8.050	7.860	7.980	24,564	-0.03(-0.37%)
Jul 07, 2011	8.070	8.070	7.940	8.010	47,996	+0.01(+0.12%)
Jul 06, 2011	7.960	8.030	7.880	8.000	31,242	+0.00(+0.00%)
Jul 05, 2011	7.990	8.060	7.930	8.000	20,553	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.