Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.33 31.49 30.50 30.79 2,810,676 -0.58(-1.84%)
Jul 30, 2018 30.92 31.67 30.92 31.37 3,648,357 +0.84(+2.76%)
Jul 27, 2018 30.54 30.88 30.18 30.53 3,101,404 -0.14(-0.45%)
Jul 26, 2018 31.27 31.38 30.64 30.66 2,660,926 -0.59(-1.88%)
Jul 25, 2018 30.82 31.29 30.54 31.25 2,070,716 +0.51(+1.66%)
Jul 24, 2018 30.66 31.16 30.51 30.74 2,887,167 +0.26(+0.87%)
Jul 23, 2018 30.93 31.05 30.43 30.48 3,375,954 -0.43(-1.39%)
Jul 20, 2018 31.34 31.37 30.47 30.91 2,764,978 -0.32(-1.04%)
Jul 19, 2018 31.06 31.64 30.96 31.23 3,863,041 +0.17(+0.54%)
Jul 18, 2018 30.90 31.13 30.44 31.06 4,359,300 +0.14(+0.44%)
Jul 17, 2018 30.37 31.15 30.37 30.93 3,040,292 +0.08(+0.25%)
Jul 16, 2018 30.77 31.20 30.43 30.85 4,867,198 -0.57(-1.81%)
Jul 13, 2018 31.09 31.73 31.08 31.42 2,424,358 +0.20(+0.63%)
Jul 12, 2018 31.17 31.42 30.52 31.22 3,109,389 +0.15(+0.47%)
Jul 11, 2018 32.04 32.38 30.84 31.07 5,573,788 -1.13(-3.50%)
Jul 10, 2018 32.14 32.57 32.02 32.20 7,502,587 +0.42(+1.33%)
Jul 09, 2018 31.44 31.81 30.98 31.78 5,998,728 +0.75(+2.43%)
Jul 06, 2018 29.94 31.20 29.80 31.03 4,100,048 +0.86(+2.86%)
Jul 05, 2018 30.17 30.40 29.80 30.16 4,481,926 +0.26(+0.88%)
Jul 03, 2018 29.90 29.90 29.90 0 +0.58(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.