Indicators

IDT Corp (NY: IDT )

37.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.50	17.76	17.29	17.34	223,595	-0.40(-2.23%)
Jul 28, 2011	17.42	18.29	17.25	17.73	240,858	+0.27(+1.56%)
Jul 27, 2011	17.94	17.94	17.42	17.46	271,546	-0.67(-3.69%)
Jul 26, 2011	18.21	18.34	17.99	18.13	144,130	-0.19(-1.06%)
Jul 25, 2011	18.37	18.53	18.22	18.32	130,448	-0.29(-1.58%)
Jul 22, 2011	18.67	18.69	18.57	18.62	134,136	+0.03(+0.15%)
Jul 21, 2011	18.59	18.86	18.50	18.59	217,836	+0.11(+0.58%)
Jul 20, 2011	18.98	18.98	18.35	18.48	225,003	-0.43(-2.28%)
Jul 19, 2011	18.95	19.05	18.56	18.91	285,608	+0.08(+0.42%)
Jul 18, 2011	19.21	19.36	18.61	18.83	280,597	-0.57(-2.96%)
Jul 15, 2011	19.06	19.53	19.05	19.41	290,511	+0.42(+2.19%)
Jul 14, 2011	19.69	19.90	18.91	18.99	203,121	-0.61(-3.12%)
Jul 13, 2011	19.46	19.85	19.40	19.60	372,129	+0.29(+1.53%)
Jul 12, 2011	19.51	19.75	19.23	19.31	372,968	-0.35(-1.79%)
Jul 11, 2011	19.51	19.81	19.41	19.66	314,879	-0.14(-0.69%)
Jul 08, 2011	19.40	19.87	19.40	19.80	237,352	-0.03(-0.14%)
Jul 07, 2011	20.41	20.41	19.69	19.82	223,507	-0.22(-1.11%)
Jul 06, 2011	19.84	20.13	19.49	20.05	336,956	+0.23(+1.16%)
Jul 05, 2011	19.85	19.88	19.40	19.82	283,878	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.