Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.240 -0.070 (-3.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.798 5.798 5.486 5.543 18,859,970 -0.24(-4.16%)
Jul 30, 2018 5.762 5.875 5.748 5.784 537,986 +0.13(+2.35%)
Jul 27, 2018 5.665 5.743 5.602 5.651 312,128 +0.01(+0.12%)
Jul 26, 2018 5.609 5.672 5.587 5.644 144,752 +0.03(+0.50%)
Jul 25, 2018 5.679 5.771 5.482 5.616 2,966,477 -0.08(-1.49%)
Jul 24, 2018 5.714 5.750 5.644 5.700 331,794 +0.00(+0.00%)
Jul 23, 2018 5.707 5.785 5.665 5.700 108,761 -0.01(-0.12%)
Jul 20, 2018 5.764 5.884 5.700 5.707 82,519 -0.04(-0.61%)
Jul 19, 2018 5.693 5.757 5.693 5.743 78,820 +0.01(+0.25%)
Jul 18, 2018 5.778 5.778 5.714 5.728 96,347 -0.04(-0.61%)
Jul 17, 2018 5.792 5.799 5.750 5.764 192,233 -0.04(-0.73%)
Jul 16, 2018 5.855 5.855 5.785 5.806 66,816 -0.06(-0.96%)
Jul 13, 2018 5.827 5.912 5.799 5.863 104,884 +0.06(+1.09%)
Jul 12, 2018 5.799 5.834 5.788 5.799 29,964 +0.01(+0.12%)
Jul 11, 2018 5.870 5.870 5.771 5.792 84,060 -0.09(-1.56%)
Jul 10, 2018 5.820 5.905 5.792 5.884 234,527 +0.07(+1.21%)
Jul 09, 2018 5.954 5.954 5.806 5.813 104,191 -0.13(-2.14%)
Jul 06, 2018 5.905 5.955 5.882 5.940 101,226 +0.04(+0.60%)
Jul 05, 2018 5.891 5.940 5.750 5.905 143,566 +0.02(+0.36%)
Jul 03, 2018 5.884 5.884 5.884 0 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.