Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.24 +0.53 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.29	31.31	31.26	31.29	2,883	+0.03(+0.09%)
Jul 28, 2016	31.26	31.29	31.16	31.27	6,639	+0.01(+0.03%)
Jul 27, 2016	31.42	31.42	31.20	31.26	10,015	-0.06(-0.18%)
Jul 26, 2016	31.29	31.33	31.24	31.31	21,158	+0.13(+0.42%)
Jul 25, 2016	31.15	31.23	31.14	31.18	38,697	-0.02(-0.06%)
Jul 22, 2016	31.07	31.26	31.07	31.20	9,703	+0.11(+0.36%)
Jul 21, 2016	31.25	31.27	31.05	31.09	35,206	-0.09(-0.30%)
Jul 20, 2016	31.11	31.23	31.11	31.18	3,819	+0.10(+0.33%)
Jul 19, 2016	31.09	31.14	31.06	31.08	9,896	-0.12(-0.40%)
Jul 18, 2016	31.16	31.20	31.13	31.20	10,503	+0.06(+0.19%)
Jul 15, 2016	31.15	31.16	31.06	31.14	15,609	+0.03(+0.09%)
Jul 14, 2016	31.12	31.20	31.10	31.11	16,389	+0.12(+0.40%)
Jul 13, 2016	31.01	31.05	30.96	30.99	47,211	+0.02(+0.06%)
Jul 12, 2016	30.87	31.03	30.87	30.97	11,854	+0.29(+0.95%)
Jul 11, 2016	30.71	30.75	30.67	30.68	110,949	+0.16(+0.53%)
Jul 08, 2016	30.37	30.56	30.36	30.52	17,812	+0.45(+1.51%)
Jul 07, 2016	30.26	30.26	30.03	30.07	5,924	+0.02(+0.07%)
Jul 06, 2016	29.82	30.06	29.82	30.05	9,142	+0.10(+0.34%)
Jul 05, 2016	30.00	30.00	29.85	29.95	6,025	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.