Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.24 +0.53 (+0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.10	35.10	34.65	34.73	3,598	-0.03(-0.08%)
Jul 28, 2017	34.73	34.81	34.68	34.76	5,453	-0.04(-0.11%)
Jul 27, 2017	35.03	35.04	34.75	34.80	2,750	-0.10(-0.27%)
Jul 26, 2017	35.10	35.10	34.88	34.89	68,523	+0.08(+0.22%)
Jul 25, 2017	35.06	35.06	34.81	34.82	8,878	+0.01(+0.03%)
Jul 24, 2017	34.75	34.83	34.75	34.81	6,225	+0.03(+0.08%)
Jul 21, 2017	34.82	34.82	34.74	34.78	13,490	-0.06(-0.16%)
Jul 20, 2017	34.85	34.95	34.81	34.84	15,708	-0.04(-0.11%)
Jul 19, 2017	34.91	34.96	34.84	34.87	19,969	+0.03(+0.08%)
Jul 18, 2017	34.79	34.85	34.74	34.84	27,342	-0.06(-0.16%)
Jul 17, 2017	34.83	34.92	34.82	34.90	16,234	+0.06(+0.16%)
Jul 14, 2017	34.78	34.87	34.78	34.84	5,844	+0.17(+0.50%)
Jul 13, 2017	34.90	34.90	34.62	34.67	5,856	-0.04(-0.12%)
Jul 12, 2017	34.76	34.76	34.63	34.71	12,329	+0.25(+0.72%)
Jul 11, 2017	34.44	34.54	34.43	34.46	5,910	-0.05(-0.15%)
Jul 10, 2017	34.46	34.55	34.46	34.52	5,117	+0.00(+0.00%)
Jul 07, 2017	34.46	34.56	34.45	34.52	15,202	+0.21(+0.61%)
Jul 06, 2017	34.41	34.45	34.27	34.31	5,182	-0.17(-0.48%)
Jul 05, 2017	34.45	34.56	34.44	34.47	6,203	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.