Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.48	53.48	53.22	53.47	84,348	+0.02(+0.04%)
Jul 28, 2023	53.48	53.63	53.32	53.44	33,821	+0.28(+0.53%)
Jul 27, 2023	53.44	53.58	53.14	53.16	48,709	+0.10(+0.19%)
Jul 26, 2023	53.28	53.35	52.98	53.06	24,533	-0.20(-0.38%)
Jul 25, 2023	53.14	53.38	53.00	53.26	21,762	+0.17(+0.32%)
Jul 24, 2023	53.10	53.35	52.95	53.09	51,269	-0.03(-0.06%)
Jul 21, 2023	53.19	53.23	52.92	53.12	61,102	+0.28(+0.52%)
Jul 20, 2023	52.56	53.27	52.56	52.84	137,384	-0.10(-0.19%)
Jul 19, 2023	53.03	53.22	52.87	52.94	38,823	-0.05(-0.09%)
Jul 18, 2023	52.51	53.08	52.51	52.99	56,463	+0.54(+1.04%)
Jul 17, 2023	52.36	52.61	52.35	52.45	49,411	+0.19(+0.36%)
Jul 14, 2023	52.34	52.56	52.22	52.26	33,407	+0.08(+0.15%)
Jul 13, 2023	52.37	52.44	52.04	52.18	41,881	+0.00(+0.00%)
Jul 12, 2023	52.36	52.36	51.94	52.18	38,064	+0.11(+0.21%)
Jul 11, 2023	51.77	52.08	51.77	52.07	37,267	+0.25(+0.48%)
Jul 10, 2023	51.82	51.84	51.57	51.82	128,915	+0.11(+0.21%)
Jul 07, 2023	51.77	51.89	51.43	51.72	22,788	+0.15(+0.29%)
Jul 06, 2023	51.56	51.83	51.56	51.57	113,589	-0.56(-1.08%)
Jul 05, 2023	51.97	52.23	51.83	52.13	41,955	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.