Indicators

Sprott Uranium Miners ETF (NY: URNM )

56.29 +0.80 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.90	33.80	32.66	33.59	451,298	+0.32(+0.97%)
Jul 28, 2022	32.93	33.44	32.12	33.26	628,626	+0.68(+2.09%)
Jul 27, 2022	30.89	33.08	30.89	32.58	1,063,818	+2.20(+7.25%)
Jul 26, 2022	30.55	30.76	29.93	30.38	497,102	-0.06(-0.19%)
Jul 25, 2022	29.95	30.45	29.31	30.44	377,164	+0.65(+2.18%)
Jul 22, 2022	30.75	31.02	29.70	29.79	420,932	-0.95(-3.09%)
Jul 21, 2022	31.45	31.45	30.14	30.74	614,831	-0.60(-1.91%)
Jul 20, 2022	30.74	31.58	30.52	31.34	608,093	+0.97(+3.19%)
Jul 19, 2022	29.18	30.48	29.15	30.37	828,919	+1.36(+4.68%)
Jul 18, 2022	28.93	29.52	28.85	29.01	685,400	+0.64(+2.26%)
Jul 15, 2022	28.18	28.37	27.63	28.37	517,386	+0.49(+1.76%)
Jul 14, 2022	26.77	27.89	26.44	27.88	473,811	+0.53(+1.96%)
Jul 13, 2022	27.14	27.65	26.48	27.34	561,521	+0.01(+0.04%)
Jul 12, 2022	27.53	27.84	27.17	27.33	221,257	-0.42(-1.53%)
Jul 11, 2022	28.17	28.25	27.57	27.76	416,746	-0.96(-3.34%)
Jul 08, 2022	28.17	29.02	28.16	28.71	335,229	+0.42(+1.50%)
Jul 07, 2022	27.18	28.42	27.18	28.29	630,249	+1.64(+6.15%)
Jul 06, 2022	27.52	27.54	26.02	26.65	722,456	-0.37(-1.36%)
Jul 05, 2022	27.37	27.48	26.57	27.02	467,857	-1.26(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.