Indicators

Sprott Uranium Miners ETF (NY: URNM )

55.49 -0.99 (-1.75%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.76	33.59	32.63	33.49	377,937	+1.20(+3.73%)
Jul 28, 2023	32.09	32.54	32.07	32.28	213,488	+0.46(+1.45%)
Jul 27, 2023	32.78	32.78	31.67	31.82	283,060	-0.95(-2.91%)
Jul 26, 2023	33.08	33.08	32.41	32.78	228,174	-0.37(-1.10%)
Jul 25, 2023	32.76	33.44	32.28	33.14	253,234	+0.91(+2.81%)
Jul 24, 2023	31.92	32.56	31.92	32.24	222,520	+0.16(+0.51%)
Jul 21, 2023	32.46	32.54	31.98	32.07	130,746	-0.40(-1.25%)
Jul 20, 2023	32.88	32.96	32.34	32.48	157,856	-0.44(-1.35%)
Jul 19, 2023	33.30	33.38	32.66	32.92	274,132	-0.28(-0.84%)
Jul 18, 2023	32.39	33.25	32.22	33.20	255,472	+0.67(+2.07%)
Jul 17, 2023	32.35	32.55	31.94	32.53	259,504	+0.15(+0.48%)
Jul 14, 2023	33.33	33.35	32.31	32.37	311,710	-0.95(-2.86%)
Jul 13, 2023	32.77	33.43	32.57	33.33	472,821	+0.93(+2.89%)
Jul 12, 2023	32.09	32.80	32.09	32.39	307,477	+0.34(+1.05%)
Jul 11, 2023	31.51	32.09	31.51	32.05	194,276	+0.44(+1.40%)
Jul 10, 2023	30.84	31.63	30.84	31.61	229,911	+0.53(+1.71%)
Jul 07, 2023	30.47	31.49	30.47	31.08	216,370	+0.49(+1.61%)
Jul 06, 2023	31.74	31.74	30.51	30.59	475,281	-1.38(-4.31%)
Jul 05, 2023	32.10	32.35	31.74	31.97	179,610	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.