Indicators

Xt Bb US Investment Grade Corp ESG ETF (NY: ESCR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.30	19.30	19.29	19.29	197	+0.13(+0.69%)
Jul 28, 2022	19.17	19.17	19.13	19.16	1,804	+0.06(+0.33%)
Jul 27, 2022	19.10	19.10	19.10	19.10	0	+0.09(+0.47%)
Jul 26, 2022	19.01	19.01	19.01	19.01	0	+0.01(+0.08%)
Jul 25, 2022	18.99	18.99	18.99	18.99	0	-0.10(-0.50%)
Jul 22, 2022	19.10	19.10	19.09	19.09	200	+0.10(+0.55%)
Jul 21, 2022	18.99	18.99	18.99	18.99	1	+0.22(+1.15%)
Jul 20, 2022	18.77	18.77	18.77	18.77	0	+0.00(+0.02%)
Jul 19, 2022	18.77	18.77	18.77	18.77	0	-0.01(-0.06%)
Jul 18, 2022	18.78	18.78	18.78	18.78	1	-0.08(-0.41%)
Jul 15, 2022	18.86	18.86	18.86	18.86	0	+0.11(+0.56%)
Jul 14, 2022	18.75	18.75	18.75	18.75	0	-0.08(-0.43%)
Jul 13, 2022	18.83	18.83	18.83	18.83	11	+0.10(+0.54%)
Jul 12, 2022	18.73	18.73	18.73	18.73	3	+0.01(+0.07%)
Jul 11, 2022	18.72	18.72	18.72	18.72	14	+0.07(+0.35%)
Jul 08, 2022	18.65	18.65	18.65	18.65	0	-0.02(-0.13%)
Jul 07, 2022	18.68	18.68	18.68	18.68	3	-0.04(-0.21%)
Jul 06, 2022	18.71	18.71	18.71	18.71	1	-0.05(-0.26%)
Jul 05, 2022	18.76	18.76	18.76	18.76	3	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.