Indicators

Jackson Financial Inc Cl A (NY: JXN )

76.01 +0.42 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.52	31.91	31.48	31.69	463,626	+0.33(+1.04%)
Jul 28, 2023	31.53	31.79	31.26	31.37	469,518	+0.24(+0.77%)
Jul 27, 2023	31.86	31.92	30.91	31.13	518,523	-0.29(-0.92%)
Jul 26, 2023	31.44	32.16	31.21	31.42	452,807	-0.04(-0.12%)
Jul 25, 2023	32.10	32.19	31.42	31.45	541,708	-0.64(-2.00%)
Jul 24, 2023	31.67	32.16	31.65	32.10	587,275	+0.45(+1.43%)
Jul 21, 2023	32.15	32.15	31.55	31.65	486,361	-0.36(-1.14%)
Jul 20, 2023	32.30	32.62	31.93	32.01	751,758	-0.45(-1.39%)
Jul 19, 2023	32.26	32.57	31.55	32.46	912,410	+0.20(+0.62%)
Jul 18, 2023	31.69	32.42	31.67	32.26	611,465	+0.46(+1.45%)
Jul 17, 2023	31.19	32.08	31.19	31.80	884,265	+0.39(+1.25%)
Jul 14, 2023	31.99	31.99	30.97	31.41	544,103	-0.37(-1.18%)
Jul 13, 2023	31.06	31.83	30.84	31.78	735,798	+0.90(+2.92%)
Jul 12, 2023	31.18	31.26	30.49	30.88	819,521	+0.48(+1.58%)
Jul 11, 2023	29.99	30.47	29.74	30.40	603,172	+0.71(+2.39%)
Jul 10, 2023	29.46	30.04	29.44	29.69	747,956	+0.19(+0.65%)
Jul 07, 2023	28.79	29.84	28.72	29.50	744,022	+0.76(+2.64%)
Jul 06, 2023	28.70	28.87	28.11	28.74	620,839	-0.39(-1.35%)
Jul 05, 2023	29.24	29.46	28.79	29.13	679,709	-0.39(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.