Indicators

Midcap Value ETF Vanguard (NY: VOE )

151.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.78	41.44	40.64	41.17	184,090	-0.15(-0.37%)
Jul 28, 2011	41.61	41.91	41.29	41.32	405,553	-0.25(-0.60%)
Jul 27, 2011	42.38	42.38	41.54	41.57	93,140	-0.98(-2.31%)
Jul 26, 2011	42.70	42.76	42.51	42.55	46,275	-0.21(-0.50%)
Jul 25, 2011	42.58	43.00	42.57	42.76	56,487	-0.29(-0.67%)
Jul 22, 2011	43.08	43.12	43.05	43.05	61,525	+0.05(+0.12%)
Jul 21, 2011	42.73	43.09	42.70	43.00	59,470	+0.40(+0.94%)
Jul 20, 2011	42.61	42.67	42.45	42.60	79,903	+0.10(+0.23%)
Jul 19, 2011	42.06	42.53	42.06	42.50	85,389	+0.70(+1.67%)
Jul 18, 2011	42.18	42.18	41.57	41.80	57,964	-0.56(-1.32%)
Jul 15, 2011	42.33	42.36	42.09	42.36	35,487	+0.24(+0.58%)
Jul 14, 2011	42.67	42.85	42.07	42.12	97,009	-0.44(-1.03%)
Jul 13, 2011	42.66	43.07	42.53	42.56	96,756	+0.07(+0.16%)
Jul 12, 2011	42.46	42.84	42.41	42.49	94,753	-0.15(-0.36%)
Jul 11, 2011	43.14	43.14	42.56	42.64	58,037	-0.95(-2.19%)
Jul 08, 2011	43.47	43.60	43.24	43.60	67,234	-0.35(-0.79%)
Jul 07, 2011	43.88	44.04	43.84	43.94	118,258	+0.44(+1.01%)
Jul 06, 2011	43.44	43.53	43.24	43.51	264,327	+0.06(+0.14%)
Jul 05, 2011	43.72	43.72	43.29	43.44	389,118	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.