Indicators

Danaos Corporation (NY: DAC )

89.85 +1.65 (+1.87%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	54.30	56.78	52.81	54.92	3,836	+0.50(+0.91%)
Jul 28, 2011	57.15	57.47	52.81	54.43	4,134	-2.60(-4.57%)
Jul 27, 2011	60.63	60.63	56.16	57.03	6,825	-4.22(-6.88%)
Jul 26, 2011	56.91	63.10	56.41	61.25	5,798	+2.85(+4.88%)
Jul 25, 2011	58.15	59.51	55.67	58.39	5,579	+2.73(+4.90%)
Jul 22, 2011	59.97	60.01	55.12	55.67	3,793	-3.72(-6.26%)
Jul 21, 2011	61.74	62.47	59.39	59.39	3,389	-1.74(-2.84%)
Jul 20, 2011	61.37	61.86	58.77	61.12	3,435	-0.50(-0.80%)
Jul 19, 2011	62.61	62.86	59.51	61.62	2,360	-0.37(-0.60%)
Jul 18, 2011	62.86	62.86	61.37	61.99	1,932	-1.49(-2.34%)
Jul 15, 2011	64.34	64.34	62.53	63.48	1,002	+0.00(+0.00%)
Jul 14, 2011	63.97	64.10	63.10	63.48	1,369	-0.37(-0.58%)
Jul 13, 2011	62.86	64.10	62.86	63.85	1,951	+1.61(+2.59%)
Jul 12, 2011	64.47	64.47	62.11	62.24	3,569	-2.47(-3.81%)
Jul 11, 2011	67.44	67.44	64.10	64.70	3,555	-3.73(-5.45%)
Jul 08, 2011	69.92	70.35	66.95	68.44	2,135	-1.49(-2.13%)
Jul 07, 2011	70.79	71.11	69.43	69.92	2,098	+0.00(+0.00%)
Jul 06, 2011	69.43	70.67	69.43	69.92	1,699	+0.62(+0.89%)
Jul 05, 2011	72.78	73.64	69.30	69.30	1,995	-2.85(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.